Stock listing
NASDAQ:QUSOX Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Shares Mutual Fund
Follow Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QUSOX
$19.66 USD -0.17 (-0.9%)
Close on Oct 19, 2026
- Day range
- $19.66 – $19.66 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QUSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.66 | -0.17 | -0.9% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.83 | +0.23 | +1.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.60 | +0.16 | +0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.44 | -0.03 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.47 | +0.11 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.20 | +1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.16 | -0.11 | -0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.27 | -0.14 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | +0.14 | +0.7% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.16 | +0.04 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.12 | -0.29 | -1.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.41 | -0.02 | -0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.43 | -0.10 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.53 | -0.13 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.66 | +0.12 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.54 | -0.15 | -0.8% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.69 | -0.16 | -0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | -0.14 | -0.7% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | +0.07 | +0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.75 | -0.04 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.79 | -0.14 | -0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.97 | -0.15 | -0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.12 | -0.11 | -0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.23 | -0.11 | -0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.34 | +0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.33 | +0.22 | +1.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.11 | -0.09 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.20 | -0.14 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | -0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.35 | -0.09 | -0.4% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.44 | +0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.43 | +0.08 | +0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.35 | -0.01 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.36 | +0.18 | +0.9% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.18 | +0.05 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.13 | +0.10 | +0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.03 | -0.20 | -1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.23 | -0.03 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.26 | +0.07 | +0.3% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.19 | +0.08 | +0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.11 | +0.06 | +0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | -0.15 | -0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | +0.18 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.03 | +0.11 | +0.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.92 | +0.26 | +1.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | +0.19 | +1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.47 | +0.03 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | +0.10 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | +0.07 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.15 | +0.09 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.06 | +0.03 | +0.2% | $19.06 | $19.06 | $19.06 | 0 |
- Ticker
- NASDAQ:QUSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Polaris Foreign Value Small Cap Fund Ordinary Shares.