Stock listing
NASDAQ:QUSIX Pear Tree Polaris Foreign Value Small Cap Fund Insti Shares Mutual Fund
Follow Pear Tree Polaris Foreign Value Small Cap Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QUSIX
$19.62 USD -0.17 (-0.9%)
Close on Oct 19, 2026
- Day range
- $19.62 – $19.62 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QUSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | -0.17 | -0.9% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.79 | +0.24 | +1.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.55 | +0.15 | +0.8% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | +0.20 | +1.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.11 | -0.11 | -0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.22 | -0.15 | -0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.37 | +0.12 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.25 | +0.14 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | -0.28 | -1.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | -0.10 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.48 | -0.13 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.61 | +0.12 | +0.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.49 | -0.15 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.64 | -0.16 | -0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.80 | +0.09 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.71 | +0.09 | +0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.62 | -0.14 | -0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.74 | -0.14 | -0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.91 | -0.16 | -0.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.07 | -0.11 | -0.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.18 | -0.10 | -0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.28 | +0.22 | +1.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.06 | -0.08 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.14 | -0.15 | -0.7% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.29 | +0.01 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.28 | -0.01 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.29 | -0.09 | -0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.38 | +0.01 | 0.0% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.37 | +0.08 | +0.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.29 | -0.01 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.30 | +0.18 | +0.9% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | +0.10 | +0.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.97 | -0.20 | -1.0% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.20 | +0.07 | +0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.13 | +0.08 | +0.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | -0.16 | -0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.16 | +0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.15 | +0.01 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.14 | +0.17 | +0.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.97 | +0.11 | +0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.86 | +0.26 | +1.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.59 | +0.18 | +0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.41 | +0.03 | +0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.38 | +0.09 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.29 | +0.10 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.19 | +0.05 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.14 | -0.02 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.09 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 |
- Ticker
- NASDAQ:QUSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Polaris Foreign Value Small Cap Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Polaris Foreign Value Small Cap Fund Insti Shares.