Stock listing
NASDAQ:QUAIX AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:QUAIX
$79.33 USD +0.92 (+1.2%)
Close on Oct 19, 2026
- Day range
- $79.33 – $79.33 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QUAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.33 | +0.92 | +1.2% | $79.33 | $79.33 | $79.33 | 0 | |
| $78.41 | -2.12 | -2.6% | $78.41 | $78.41 | $78.41 | 0 | |
| $80.53 | +1.00 | +1.3% | $80.53 | $80.53 | $80.53 | 0 | |
| $79.53 | -1.76 | -2.2% | $79.53 | $79.53 | $79.53 | 0 | |
| $81.29 | -0.69 | -0.8% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.98 | -1.03 | -1.2% | $81.98 | $81.98 | $81.98 | 0 | |
| $83.01 | +0.98 | +1.2% | $83.01 | $83.01 | $83.01 | 0 | |
| $82.03 | -0.78 | -0.9% | $82.03 | $82.03 | $82.03 | 0 | |
| $82.81 | -1.36 | -1.6% | $82.81 | $82.81 | $82.81 | 0 | |
| $84.17 | -0.79 | -0.9% | $84.17 | $84.17 | $84.17 | 0 | |
| $84.96 | +0.56 | +0.7% | $84.96 | $84.96 | $84.96 | 0 | |
| $84.40 | +1.07 | +1.3% | $84.40 | $84.40 | $84.40 | 0 | |
| $83.33 | +0.18 | +0.2% | $83.33 | $83.33 | $83.33 | 0 | |
| $83.15 | -0.12 | -0.1% | $83.15 | $83.15 | $83.15 | 0 | |
| $83.27 | -0.05 | -0.1% | $83.27 | $83.27 | $83.27 | 0 | |
| $83.32 | -0.24 | -0.3% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.56 | -0.30 | -0.4% | $83.56 | $83.56 | $83.56 | 0 | |
| $83.86 | -0.08 | -0.1% | $83.86 | $83.86 | $83.86 | 0 | |
| $83.94 | -1.80 | -2.1% | $83.94 | $83.94 | $83.94 | 0 | |
| $85.74 | +0.29 | +0.3% | $85.74 | $85.74 | $85.74 | 0 | |
| $85.45 | +0.45 | +0.5% | $85.45 | $85.45 | $85.45 | 0 | |
| $85.00 | -0.07 | -0.1% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.07 | +0.90 | +1.1% | $85.07 | $85.07 | $85.07 | 0 | |
| $84.17 | -0.03 | 0.0% | $84.17 | $84.17 | $84.17 | 0 | |
| $84.20 | -0.81 | -1.0% | $84.20 | $84.20 | $84.20 | 0 | |
| $85.01 | -1.17 | -1.4% | $85.01 | $85.01 | $85.01 | 0 | |
| $86.18 | +1.01 | +1.2% | $86.18 | $86.18 | $86.18 | 0 | |
| $85.17 | -1.82 | -2.1% | $85.17 | $85.17 | $85.17 | 0 | |
| $86.99 | -1.63 | -1.8% | $86.99 | $86.99 | $86.99 | 0 | |
| $88.62 | +0.36 | +0.4% | $88.62 | $88.62 | $88.62 | 0 | |
| $88.26 | +0.53 | +0.6% | $88.26 | $88.26 | $88.26 | 0 | |
| $87.73 | +0.77 | +0.9% | $87.73 | $87.73 | $87.73 | 0 | |
| $86.96 | +0.71 | +0.8% | $86.96 | $86.96 | $86.96 | 0 | |
| $86.25 | -1.60 | -1.8% | $86.25 | $86.25 | $86.25 | 0 | |
| $87.85 | -0.45 | -0.5% | $87.85 | $87.85 | $87.85 | 0 | |
| $88.30 | -2.61 | -2.9% | $88.30 | $88.30 | $88.30 | 0 | |
| $90.91 | +0.51 | +0.6% | $90.91 | $90.91 | $90.91 | 0 | |
| $90.40 | +0.59 | +0.7% | $90.40 | $90.40 | $90.40 | 0 | |
| $89.81 | +0.17 | +0.2% | $89.81 | $89.81 | $89.81 | 0 | |
| $89.64 | -1.35 | -1.5% | $89.64 | $89.64 | $89.64 | 0 | |
| $90.99 | +1.10 | +1.2% | $90.99 | $90.99 | $90.99 | 0 | |
| $89.89 | -1.99 | -2.2% | $89.89 | $89.89 | $89.89 | 0 | |
| $91.88 | -0.62 | -0.7% | $91.88 | $91.88 | $91.88 | 0 | |
| $92.50 | -2.51 | -2.6% | $92.50 | $92.50 | $92.50 | 0 | |
| $95.01 | +0.66 | +0.7% | $95.01 | $95.01 | $95.01 | 0 | |
| $94.35 | +1.08 | +1.2% | $94.35 | $94.35 | $94.35 | 0 | |
| $93.27 | -0.32 | -0.3% | $93.27 | $93.27 | $93.27 | 0 | |
| $93.59 | +1.75 | +1.9% | $93.59 | $93.59 | $93.59 | 0 | |
| $91.84 | +0.29 | +0.3% | $91.84 | $91.84 | $91.84 | 0 | |
| $91.55 | -0.84 | -0.9% | $91.55 | $91.55 | $91.55 | 0 | |
| $92.39 | +0.87 | +1.0% | $92.39 | $92.39 | $92.39 | 0 | |
| $91.52 | +0.05 | +0.1% | $91.52 | $91.52 | $91.52 | 0 | |
| $91.47 | -0.41 | -0.4% | $91.47 | $91.47 | $91.47 | 0 | |
| $91.88 | +2.84 | +3.2% | $91.88 | $91.88 | $91.88 | 0 | |
| $89.04 | +1.64 | +1.9% | $89.04 | $89.04 | $89.04 | 0 | |
| $87.40 | -0.53 | -0.6% | $87.40 | $87.40 | $87.40 | 0 | |
| $87.93 | +2.77 | +3.3% | $87.93 | $87.93 | $87.93 | 0 | |
| $85.16 | -2.22 | -2.5% | $85.16 | $85.16 | $85.16 | 0 | |
| $87.38 | -1.45 | -1.6% | $87.38 | $87.38 | $87.38 | 0 | |
| $88.83 | +0.25 | +0.3% | $88.83 | $88.83 | $88.83 | 0 | |
| $88.58 | -1.67 | -1.9% | $88.58 | $88.58 | $88.58 | 0 | |
| $90.25 | -0.09 | -0.1% | $90.25 | $90.25 | $90.25 | 0 | |
| $90.34 | -1.10 | -1.2% | $90.34 | $90.34 | $90.34 | 0 | |
| $91.44 | +2.36 | +2.6% | $91.44 | $91.44 | $91.44 | 0 | |
| $89.08 | -0.72 | -0.8% | $89.08 | $89.08 | $89.08 | 0 |
- Ticker
- NASDAQ:QUAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Small Cap Growth Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Small Cap Growth Portfolio -.