Stock listing
NASDAQ:QTR Global X NASDAQ 100 Tail Risk ETF Stock
Follow Global X NASDAQ 100 Tail Risk ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QTR
$32.52 USD +0.17 (+0.5%)
Close on Nov 3, 2026
- Day range
- $32.41 – $32.56 USDNov 3, 2026
- Volume
- 658 sharesNov 3, 2026
- 52-week range
- $27.65 – $36.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $64,096 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:QTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.52 | +0.169 | +0.5% | $32.41 | $32.56 | $32.41 | 658 | |
| $32.36 | -0.362 | -1.1% | $32.36 | $32.36 | $32.36 | 187 | |
| $32.72 | -0.887 | -2.6% | $32.83 | $32.97 | $32.72 | 3,400 | |
| $33.61 | -0.415 | -1.2% | $33.57 | $33.61 | $33.57 | 800 | |
| $34.02 | +0.126 | +0.4% | $34.02 | $34.02 | $34.02 | 200 | |
| $33.89 | +0.359 | +1.1% | $33.89 | $33.89 | $33.89 | 200 | |
| $33.54 | +0.256 | +0.8% | $33.54 | $33.54 | $33.54 | 100 | |
| $33.28 | -0.01 | 0.0% | $33.16 | $33.28 | $33.14 | 2,200 | |
| $33.29 | -0.814 | -2.4% | $33.29 | $33.29 | $33.29 | 200 | |
| $34.10 | +0.352 | +1.0% | $34.10 | $34.10 | $34.10 | 200 | |
| $33.75 | -0.087 | -0.3% | $33.84 | $33.84 | $33.75 | 300 | |
| $33.84 | +0.319 | +1.0% | $33.84 | $33.84 | $33.84 | 100 | |
| $33.52 | -0.694 | -2.0% | $33.52 | $33.52 | $33.52 | 300 | |
| $34.21 | -0.01 | 0.0% | $34.21 | $34.21 | $34.21 | 100 | |
| $34.22 | -0.627 | -1.8% | $34.22 | $34.22 | $34.22 | 100 | |
| $34.85 | -0.115 | -0.3% | $34.87 | $34.87 | $34.85 | 1,800 | |
| $34.97 | -0.245 | -0.7% | $35.09 | $35.10 | $34.97 | 1,600 | |
| $35.21 | +0.128 | +0.4% | $35.22 | $35.22 | $35.21 | 100 | |
| $35.08 | -0.435 | -1.2% | $35.34 | $35.35 | $35.08 | 1,400 | |
| $35.52 | -0.079 | -0.2% | $35.50 | $35.52 | $35.44 | 900 | |
| $35.60 | +0.165 | +0.5% | $35.60 | $35.60 | $35.60 | 200 | |
| $35.43 | +0.266 | +0.8% | $35.42 | $35.43 | $35.42 | 300 | |
| $35.17 | +0.288 | +0.8% | $35.17 | $35.17 | $35.17 | 100 | |
| $34.88 | +0.081 | +0.2% | $34.88 | $34.88 | $34.88 | 100 | |
| $34.80 | +0.113 | +0.3% | $34.93 | $34.93 | $34.80 | 300 | |
| $34.68 | +0.061 | +0.2% | $34.70 | $34.70 | $34.64 | 1,500 | |
| $34.62 | -0.352 | -1.0% | $34.46 | $34.62 | $34.46 | 400 | |
| $34.97 | +0.113 | +0.3% | $34.83 | $34.97 | $34.83 | 600 | |
| $34.86 | +0.035 | +0.1% | $34.59 | $34.86 | $34.59 | 300 | |
| $34.83 | -0.272 | -0.8% | $34.75 | $34.83 | $34.75 | 600 | |
| $35.10 | +0.24 | +0.7% | $35.02 | $35.10 | $34.95 | 2,300 | |
| $34.86 | +0.671 | +2.0% | $34.46 | $34.86 | $34.46 | 2,800 | |
| $34.19 | +0.359 | +1.1% | $33.85 | $34.19 | $33.81 | 600 | |
| $33.83 | +0.604 | +1.8% | $33.81 | $33.87 | $33.81 | 500 | |
| $33.22 | -0.019 | -0.1% | $33.65 | $33.65 | $33.19 | 2,300 | |
| $33.24 | -0.235 | -0.7% | $33.20 | $33.44 | $33.20 | 20,000 | |
| $33.48 | -0.264 | -0.8% | $33.26 | $33.60 | $33.26 | 600 | |
| $33.74 | +0.273 | +0.8% | $33.67 | $33.77 | $33.67 | 400 | |
| $33.47 | -0.322 | -1.0% | $33.64 | $33.64 | $33.47 | 200 | |
| $33.79 | -0.099 | -0.3% | $33.94 | $33.94 | $33.70 | 900 | |
| $33.89 | -0.057 | -0.2% | $33.89 | $33.89 | $33.89 | 100 | |
| $33.95 | +0.067 | +0.2% | $33.95 | $33.95 | $33.95 | 100 | |
| $33.88 | +0.362 | +1.1% | $33.99 | $33.99 | $33.88 | 1,000 | |
| $33.52 | +0.052 | +0.2% | $33.52 | $33.52 | $33.52 | 100 | |
| $33.47 | -0.412 | -1.2% | $33.50 | $33.50 | $33.47 | 300 | |
| $33.88 | +0.009 | 0.0% | $33.69 | $33.88 | $33.69 | 1,400 | |
| $33.87 | -0.214 | -0.6% | $33.87 | $33.87 | $33.87 | 100 | |
| $34.08 | +0.413 | +1.2% | $34.08 | $34.08 | $34.08 | 100 | |
| $33.67 | +0.008 | 0.0% | $33.65 | $33.67 | $33.64 | 500 | |
| $33.66 | +0.158 | +0.5% | $33.66 | $33.66 | $33.66 | 75 | |
| $33.50 | -0.309 | -0.9% | $33.50 | $33.52 | $33.50 | 2,154 | |
| $33.81 | +0.075 | +0.2% | $33.81 | $33.81 | $33.81 | 200 | |
| $33.74 | -0.192 | -0.6% | $33.80 | $33.80 | $33.66 | 800 | |
| $33.93 | -0.092 | -0.3% | $33.93 | $33.93 | $33.93 | 100 | |
| $34.02 | -0.524 | -1.5% | $34.07 | $34.07 | $34.02 | 1,000 | |
| $34.55 | -0.041 | -0.1% | $34.68 | $34.72 | $34.52 | 2,900 | |
| $34.59 | -0.06 | -0.2% | $35.05 | $35.05 | $34.59 | 400 | |
| $34.65 | +0.355 | +1.0% | $34.70 | $34.72 | $34.65 | 1,400 | |
| $34.29 | +0.184 | +0.5% | $34.34 | $34.34 | $34.29 | 500 | |
| $34.11 | -0.106 | -0.3% | $34.27 | $34.41 | $34.08 | 1,500 | |
| $34.21 | -0.134 | -0.4% | $34.40 | $34.40 | $34.21 | 2,000 | |
| $34.35 | +0.315 | +0.9% | $34.29 | $34.40 | $34.25 | 28,600 | |
| $34.03 | -0.152 | -0.4% | $33.80 | $34.20 | $33.80 | 28,700 | |
| $34.19 | -0.242 | -0.7% | $34.19 | $34.19 | $34.19 | 100 | |
| $34.43 | +0.933 | +2.8% | $34.43 | $34.43 | $34.43 | 200 | |
| $33.49 | +0.325 | +1.0% | $33.47 | $33.49 | $33.47 | 200 |
- Ticker
- NASDAQ:QTR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X NASDAQ 100 Tail Risk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X NASDAQ 100 Tail Risk ETF.