Stock listing
NASDAQ:QTEX QTREX Quantum Ltd. Stock
Home listing (NASDAQ) of QTREX Quantum Ltd.
Follow QTREX Quantum Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:QTEX
$1.40 USD -0.10 (-6.7%)
Close on Oct 19, 2026
- Day range
- $1.36 – $1.52 USDOct 19, 2026
- Volume
- 6.54M sharesOct 19, 2026
- Market cap
- $77.99M USDAt the close on Oct 19, 2026 · price × 55.71M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QTEX · Home | $1.40 USD | -0.10 (-6.7%) | 6,536,841 | $1.50 | $1.515 | $1.36 | $1.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.10 | -6.7% | $1.50 | $1.515 | $1.36 | 6,536,841 | |
| $1.50 | -0.08 | -5.1% | $1.60 | $1.62 | $1.48 | 6,628,110 | |
| $1.58 | +0.12 | +8.2% | $1.44 | $1.68 | $1.44 | 9,607,280 | |
| $1.46 | -0.12 | -7.6% | $1.36 | $1.50 | $1.36 | 7,965,732 | |
| $1.58 | 0.00 | 0.0% | $1.455 | $1.61 | $1.43 | 8,278,195 | |
| $1.58 | -0.29 | -15.5% | $1.74 | $1.77 | $1.56 | 12,503,252 | |
| $1.87 | +0.18 | +10.7% | $1.63 | $1.93 | $1.50 | 20,409,875 | |
| $1.69 | +0.03 | +1.8% | $1.66 | $1.78 | $1.55 | 19,486,307 | |
| $1.66 | +0.07 | +4.4% | $1.36 | $1.66 | $1.35 | 23,841,200 | |
| $1.59 | +0.05 | +3.2% | $1.705 | $1.87 | $1.49 | 74,098,700 | |
| $1.54 | +0.44 | +40.0% | $1.305 | $1.63 | $1.17 | 122,025,100 | |
| $1.10 | +0.315 | +40.1% | $0.94 | $1.30 | $0.875 | 127,444,100 | |
| $0.785 | +0.103 | +15.1% | $0.70 | $0.87 | $0.697 | 12,688,600 | |
| $0.682 | 0.00 | 0.0% | $0.695 | $0.718 | $0.651 | 1,748,900 | |
| $0.682 | -0.006 | -0.9% | $0.711 | $0.723 | $0.65 | 4,837,400 | |
| $0.688 | -0.088 | -11.3% | $0.776 | $0.776 | $0.57 | 3,955,800 | |
| $0.776 | +0.016 | +2.1% | $0.818 | $0.828 | $0.743 | 2,093,600 | |
| $0.76 | -0.01 | -1.3% | $0.747 | $0.768 | $0.705 | 2,193,900 | |
| $0.77 | -0.01 | -1.3% | $0.826 | $0.826 | $0.769 | 1,576,800 | |
| $0.78 | -0.076 | -8.9% | $0.854 | $0.865 | $0.772 | 1,846,900 | |
| $0.856 | -0.024 | -2.7% | $0.854 | $0.88 | $0.834 | 1,317,400 | |
| $0.88 | +0.01 | +1.1% | $0.89 | $0.90 | $0.84 | 1,128,400 | |
| $0.87 | +0.041 | +4.9% | $0.859 | $0.917 | $0.823 | 1,965,700 | |
| $0.829 | -0.017 | -2.0% | $0.84 | $0.85 | $0.817 | 1,443,300 | |
| $0.846 | -0.009 | -1.1% | $0.86 | $0.87 | $0.835 | 767,200 | |
| $0.855 | -0.035 | -3.9% | $0.88 | $0.90 | $0.851 | 1,319,700 | |
| $0.89 | +0.072 | +8.8% | $0.827 | $0.897 | $0.827 | 1,315,200 | |
| $0.818 | -0.008 | -1.0% | $0.825 | $0.84 | $0.80 | 647,600 | |
| $0.826 | -0.054 | -6.1% | $0.89 | $0.898 | $0.826 | 1,128,800 | |
| $0.88 | +0.046 | +5.5% | $0.85 | $0.898 | $0.846 | 2,125,600 | |
| $0.834 | +0.016 | +2.0% | $0.862 | $0.869 | $0.83 | 1,533,400 | |
| $0.818 | +0.002 | +0.2% | $0.846 | $0.859 | $0.81 | 962,100 | |
| $0.816 | +0.017 | +2.1% | $0.826 | $0.878 | $0.791 | 2,241,500 | |
| $0.799 | -0.028 | -3.4% | $0.83 | $0.84 | $0.79 | 1,081,200 | |
| $0.827 | -0.007 | -0.8% | $0.861 | $0.87 | $0.812 | 1,139,600 | |
| $0.834 | -0.01 | -1.2% | $0.86 | $0.863 | $0.812 | 931,700 | |
| $0.844 | +0.025 | +3.1% | $0.842 | $0.86 | $0.82 | 1,496,100 | |
| $0.819 | -0.043 | -5.0% | $0.862 | $0.87 | $0.819 | 1,489,800 | |
| $0.862 | -0.004 | -0.5% | $0.875 | $0.89 | $0.85 | 1,420,834 | |
| $0.866 | -0.05 | -5.4% | $0.94 | $0.94 | $0.861 | 1,447,240 | |
| $0.916 | +0.065 | +7.6% | $0.898 | $0.941 | $0.873 | 2,155,500 | |
| $0.851 | -0.269 | -24.0% | $0.933 | $1.01 | $0.83 | 8,002,600 | |
| $1.12 | +0.222 | +24.7% | $0.911 | $1.35 | $0.91 | 27,826,400 | |
| $0.898 | -0.042 | -4.5% | $0.92 | $0.92 | $0.89 | 927,000 | |
| $0.94 | -0.04 | -4.1% | $0.94 | $0.975 | $0.93 | 852,200 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.93 | 922,300 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.02 | $0.96 | 1,266,400 | |
| $1.01 | +0.014 | +1.4% | $1.00 | $1.016 | $0.968 | 1,046,200 | |
| $0.996 | -0.044 | -4.2% | $1.00 | $1.03 | $0.97 | 1,394,900 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.09 | $1.01 | 1,084,100 | |
| $1.05 | -0.01 | -0.9% | $1.035 | $1.06 | $0.98 | 1,530,800 | |
| $1.06 | -0.02 | -1.9% | $1.035 | $1.08 | $1.00 | 1,278,100 | |
| $1.08 | +0.03 | +2.9% | $1.08 | $1.11 | $1.02 | 1,750,800 | |
| $1.05 | +0.04 | +4.0% | $1.03 | $1.09 | $0.97 | 1,942,000 | |
| $1.01 | +0.11 | +12.2% | $0.878 | $1.02 | $0.878 | 2,507,500 | |
| $0.90 | +0.07 | +8.4% | $0.86 | $0.90 | $0.802 | 1,953,100 | |
| $0.83 | -0.02 | -2.4% | $0.87 | $0.90 | $0.828 | 1,560,000 | |
| $0.85 | -0.023 | -2.6% | $0.879 | $0.899 | $0.84 | 1,047,200 | |
| $0.873 | -0.077 | -8.1% | $0.92 | $0.92 | $0.835 | 1,420,900 | |
| $0.95 | +0.069 | +7.8% | $0.896 | $1.04 | $0.883 | 3,528,900 | |
| $0.881 | -0.005 | -0.6% | $0.896 | $0.935 | $0.851 | 1,945,600 | |
| $0.886 | -0.02 | -2.2% | $0.89 | $0.987 | $0.878 | 3,112,900 | |
| $0.906 | -0.274 | -23.2% | $1.01 | $1.02 | $0.82 | 11,332,100 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.22 | $1.17 | 1,469,400 | |
| $1.19 | -0.08 | -6.3% | $1.265 | $1.29 | $1.14 | 2,377,300 |
- Ticker
- NASDAQ:QTEX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
QTREX Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest deck · March 2026
Inspira Technologies — Investor Presentation (March 2026)
Investor deck · 16 slides
Latest news
QTREX Regains Compliance with Nasdaq Minimum Bid Price Requirement
Oct 19, 2026
Closed $1.40 (-6.7%) on Oct 19, 2026
Correction: QTREX Quantum Announces Clean Capital Structure
Oct 14, 2026
Closed $1.46 (-7.6%) on Oct 14, 2026
QTREX Quantum Announces Clean Capital Structure
Oct 14, 2026
Closed $1.46 (-7.6%) on Oct 14, 2026
QTREX Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Requirement
Oct 9, 2026
Closed $1.58 (-15.5%) on Oct 12, 2026
QTREX Interconnect Independently Tested at 20 mK by a Leading Quantum Computing Company; Over 100 dB Channel Isolation, 60 dB Beyond the Market Leader
Oct 1, 2026
Closed $0.785 (+15.1%) on Oct 1, 2026
QTREX Quantum Reports First Half 2026 Financial Results
Sep 24, 2026
Closed $0.76 (-1.3%) on Sep 24, 2026
One of Israel’s 3 Largest Defense Companies Begins Immediate Deployment of QTREX Quantum’s AME Technology
Sep 2, 2026
Closed $0.816 (+2.1%) on Sep 2, 2026
QTREX to Unveil Ultra-High-Density Interconnect Architecture Supporting 17,280 Coaxial Lines per Cryogenic Stage at IEEE Quantum Week 2026
Aug 31, 2026
Closed $0.827 (-0.8%) on Aug 31, 2026
QTREX Announces Pricing of a $10 Million Registered Direct Offering of Ordinary Shares
Aug 20, 2026
Closed $0.851 (-24.0%) on Aug 20, 2026
Financings
Registered direct offering of ordinary shares
Aug 20, 2026
Announced: about US$10M · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Use of proceeds: Working capital and general corporate purposes
Decks
Inspira Technologies — Investor Presentation (March 2026)
Investor deck · 16 slides · March 2026
Inspira Technologies — Investor Presentation (December 2024)
Investor deck · 12 slides · December 2024
Inspira Technologies OXY B.H.N. — Investor Presentation (November 2024)
Investor deck · 12 slides · Nov 12, 2024
Inspira Technologies OXY B.H.N. — Investor Presentation (June 2024)
Investor deck · 10 slides · Jun 20, 2024
QTREX Quantum Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 60 in the last 12 months · 182 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 19 decks · latest March 2026
Where QTREX Quantum Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QTEX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:QTEX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about QTREX Quantum Ltd.