Stock listing

NASDAQ:QRLVX Federated Hermes MDT Large Cap Value Fund R Shares Mutual Fund

Follow Federated Hermes MDT Large Cap Value Fund R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:QRLVX

$41.84 USD -0.02 (-0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months +4.4% · daily closes, Jul 8, 2026 – Oct 16, 2026, adjusted for splits
Day range
$41.84 – $41.84 USDOct 16, 2026
Federated Hermes MDT Large Cap Value Fund R Shares logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:QRLVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.84-0.020.0%$41.84$41.84$41.84—
$41.86+0.40+1.0%$41.86$41.86$41.86—
$41.46+0.05+0.1%$41.46$41.46$41.46—
$41.41-0.04-0.1%$41.41$41.41$41.41—
$41.45+0.13+0.3%$41.45$41.45$41.45—
$41.32+0.21+0.5%$41.32$41.32$41.32—
$41.11+0.27+0.7%$41.11$41.11$41.11—
$40.84-0.09-0.2%$40.84$40.84$40.84—
$40.93+0.22+0.5%$40.93$40.93$40.93—
$40.71+0.19+0.5%$40.71$40.71$40.71—
$40.52+0.16+0.4%$40.52$40.52$40.52—
$40.36+0.10+0.2%$40.36$40.36$40.36—
$40.26-0.16-0.4%$40.26$40.26$40.26—
$40.42-0.20-0.5%$40.42$40.42$40.42—
$40.62-0.31-0.8%$40.62$40.62$40.62—
$40.93+0.25+0.6%$40.93$40.93$40.93—
$40.68-0.14-0.3%$40.68$40.68$40.68—
$40.82-0.23-0.6%$40.82$40.82$40.82—
$41.05-0.22-0.5%$41.05$41.05$41.05—
$41.27+0.16+0.4%$41.27$41.27$41.27—
$41.11-0.16-0.4%$41.11$41.11$41.11—
$41.27+0.25+0.6%$41.27$41.27$41.27—
$41.02-0.35-0.8%$41.02$41.02$41.02—
$41.37-0.26-0.6%$41.37$41.37$41.37—
$41.63-0.07-0.2%$41.63$41.63$41.63—
$41.70+0.45+1.1%$41.70$41.70$41.70—
$41.25-0.06-0.1%$41.25$41.25$41.25—
$41.31-0.30-0.7%$41.31$41.31$41.31—
$41.61-0.46-1.1%$41.61$41.61$41.61—
$42.07-0.36-0.8%$42.07$42.07$42.07—
$42.43+0.40+1.0%$42.43$42.43$42.43—
$42.03+0.19+0.5%$42.03$42.03$42.03—
$41.84-0.18-0.4%$41.84$41.84$41.84—
$42.02-0.22-0.5%$42.02$42.02$42.02—
$42.24+0.010.0%$42.24$42.24$42.24—
$42.23-0.15-0.4%$42.23$42.23$42.23—
$42.38-0.020.0%$42.38$42.38$42.38—
$42.40-0.03-0.1%$42.40$42.40$42.40—
$42.43+0.24+0.6%$42.43$42.43$42.43—
$42.19+0.19+0.5%$42.19$42.19$42.19—
$42.00-0.67-1.6%$42.00$42.00$42.00—
$42.67+0.28+0.7%$42.67$42.67$42.67—
$42.39+0.08+0.2%$42.39$42.39$42.39—
$42.31-0.28-0.7%$42.31$42.31$42.31—
$42.59+0.020.0%$42.59$42.59$42.59—
$42.57+0.30+0.7%$42.57$42.57$42.57—
$42.27-0.04-0.1%$42.27$42.27$42.27—
$42.31-0.020.0%$42.31$42.31$42.31—
$42.33+0.09+0.2%$42.33$42.33$42.33—
$42.24+0.19+0.5%$42.24$42.24$42.24—
$42.05-0.03-0.1%$42.05$42.05$42.05—
$42.08-0.05-0.1%$42.08$42.08$42.08—
$42.13+0.48+1.2%$42.13$42.13$42.13—
$41.65+0.20+0.5%$41.65$41.65$41.65—
$41.45+0.16+0.4%$41.45$41.45$41.45—
$41.29+0.16+0.4%$41.29$41.29$41.29—
$41.13-0.34-0.8%$41.13$41.13$41.13—
$41.47+0.35+0.9%$41.47$41.47$41.47—
$41.12+0.30+0.7%$41.12$41.12$41.12—
$40.82+0.34+0.8%$40.82$40.82$40.82—
$40.48-0.19-0.5%$40.48$40.48$40.48—
$40.67-0.05-0.1%$40.67$40.67$40.67—
$40.72+0.14+0.3%$40.72$40.72$40.72—
$40.58-0.11-0.3%$40.58$40.58$40.58—
$40.69-0.12-0.3%$40.69$40.69$40.69—
$40.81+0.28+0.7%$40.81$40.81$40.81—
Ticker
NASDAQ:QRLVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Federated Hermes MDT Large Cap Value Fund R Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Value Fund R Shares.