Stock listing
NASDAQ:QQXL ProShares Ultra QQQ Top 30 Stock
Follow ProShares Ultra QQQ Top 30 into a list and get an email when it puts out news.
Share price · NASDAQ:QQXL
$53.98 USD -0.61 (-1.1%)
Close on Oct 20, 2026
- Day range
- $53.98 – $54.03 USDOct 20, 2026
- Volume
- 933 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QQXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.98 | -0.613 | -1.1% | $54.03 | $54.03 | $53.98 | 933 | |
| $54.59 | +1.405 | +2.6% | $55.27 | $55.28 | $54.59 | 2,550 | |
| $53.19 | -3.069 | -5.5% | $54.98 | $54.98 | $53.19 | 696 | |
| $56.25 | -0.576 | -1.0% | $54.69 | $56.25 | $54.69 | 1,135 | |
| $56.83 | -2.76 | -4.6% | $58.49 | $58.49 | $56.83 | 819 | |
| $59.59 | -0.35 | -0.6% | $59.07 | $59.59 | $59.07 | 722 | |
| $59.94 | -0.898 | -1.5% | $59.94 | $59.94 | $59.94 | 257 | |
| $60.84 | +0.294 | +0.5% | $60.84 | $60.84 | $60.84 | 500 | |
| $60.55 | -2.076 | -3.3% | $61.88 | $62.42 | $60.09 | 2,800 | |
| $62.62 | -0.016 | 0.0% | $62.62 | $62.62 | $62.62 | 500 | |
| $62.64 | +0.567 | +0.9% | $62.50 | $63.20 | $62.50 | 10,300 | |
| $62.07 | +0.993 | +1.6% | $61.71 | $62.07 | $61.70 | 3,400 | |
| $61.08 | +1.431 | +2.4% | $61.37 | $61.50 | $61.05 | 1,100 | |
| $59.65 | +0.137 | +0.2% | $59.06 | $59.65 | $59.06 | 700 | |
| $59.51 | +0.593 | +1.0% | $59.51 | $59.51 | $59.51 | 200 | |
| $58.92 | +0.211 | +0.4% | $58.92 | $58.92 | $58.92 | 300 | |
| $58.71 | -1.366 | -2.3% | $59.17 | $59.17 | $58.51 | 800 | |
| $60.07 | +0.361 | +0.6% | $59.94 | $60.07 | $59.83 | 3,200 | |
| $59.71 | +0.309 | +0.5% | $58.51 | $59.71 | $58.51 | 500 | |
| $59.40 | -1.161 | -1.9% | $60.25 | $60.25 | $59.13 | 1,700 | |
| $60.56 | +0.852 | +1.4% | $59.91 | $60.62 | $59.88 | 4,900 | |
| $59.71 | +3.455 | +6.1% | $57.66 | $59.94 | $57.66 | 9,500 | |
| $56.26 | +0.819 | +1.5% | $56.26 | $56.26 | $56.26 | 100 | |
| $55.44 | +2.189 | +4.1% | $54.91 | $55.44 | $54.91 | 300 | |
| $53.25 | -0.133 | -0.2% | $53.99 | $54.06 | $53.25 | 1,200 | |
| $53.38 | -0.595 | -1.1% | $54.14 | $54.14 | $53.29 | 10,800 | |
| $53.98 | -0.937 | -1.7% | $52.99 | $54.43 | $52.90 | 2,100 | |
| $54.91 | +1.077 | +2.0% | $54.76 | $55.13 | $54.68 | 2,500 | |
| $53.84 | -1.146 | -2.1% | $53.65 | $54.16 | $53.65 | 8,100 | |
| $54.98 | -0.046 | -0.1% | $55.00 | $55.00 | $54.97 | 600 | |
| $55.03 | +0.249 | +0.5% | $55.03 | $55.03 | $55.03 | 800 | |
| $54.78 | +0.343 | +0.6% | $54.80 | $54.80 | $54.78 | 500 | |
| $54.44 | +1.44 | +2.7% | $54.44 | $54.44 | $54.44 | 800 | |
| $53.00 | +0.236 | +0.4% | $53.00 | $53.00 | $53.00 | 200 | |
| $52.76 | -1.381 | -2.6% | $52.50 | $52.97 | $52.31 | 8,300 | |
| $54.14 | +0.313 | +0.6% | $53.70 | $54.14 | $53.70 | 2,300 | |
| $53.83 | -0.549 | -1.0% | $53.83 | $53.83 | $53.83 | 100 | |
| $54.38 | +1.808 | +3.4% | $54.38 | $54.38 | $54.38 | 300 | |
| $52.57 | +0.014 | 0.0% | $52.57 | $52.57 | $52.57 | 100 | |
| $52.55 | +0.617 | +1.2% | $52.49 | $52.55 | $52.44 | 800 | |
| $51.94 | -1.211 | -2.3% | $52.04 | $52.26 | $51.89 | 1,300 | |
| $53.15 | +0.379 | +0.7% | $53.14 | $53.19 | $53.03 | 700 | |
| $52.77 | -0.815 | -1.5% | $52.82 | $52.82 | $52.77 | 600 | |
| $53.58 | -0.60 | -1.1% | $53.02 | $53.94 | $53.01 | 5,000 | |
| $54.18 | -2.174 | -3.9% | $54.18 | $54.18 | $54.18 | 600 | |
| $56.36 | -0.076 | -0.1% | $57.05 | $57.05 | $56.36 | 1,900 | |
| $56.43 | -0.233 | -0.4% | $56.34 | $56.43 | $56.34 | 400 | |
| $56.67 | +1.301 | +2.3% | $56.67 | $56.67 | $56.67 | 400 | |
| $55.37 | +0.736 | +1.3% | $55.64 | $55.64 | $55.37 | 400 | |
| $54.63 | -0.539 | -1.0% | $54.43 | $54.63 | $54.43 | 900 | |
| $55.17 | -0.691 | -1.2% | $55.45 | $55.45 | $55.17 | 1,700 | |
| $55.86 | +0.959 | +1.7% | $55.31 | $55.86 | $55.25 | 500 | |
| $54.90 | -0.348 | -0.6% | $54.90 | $54.90 | $54.90 | 400 | |
| $55.25 | -0.879 | -1.6% | $56.59 | $56.59 | $55.25 | 1,200 | |
| $56.13 | +3.685 | +7.0% | $55.19 | $56.13 | $55.17 | 2,400 | |
| $52.44 | +1.874 | +3.7% | $52.10 | $52.71 | $52.10 | 600 | |
| $50.57 | +0.878 | +1.8% | $50.05 | $50.57 | $49.36 | 1,300 | |
| $49.69 | +3.874 | +8.5% | $48.01 | $49.91 | $48.01 | 4,300 | |
| $45.82 | -2.44 | -5.1% | $47.37 | $47.80 | $45.32 | 10,800 | |
| $48.26 | -1.373 | -2.8% | $48.26 | $48.26 | $48.26 | 600 | |
| $49.63 | -0.535 | -1.1% | $51.12 | $51.12 | $49.63 | 600 | |
| $50.17 | -1.637 | -3.2% | $51.80 | $51.80 | $50.17 | 1,500 | |
| $51.80 | -2.573 | -4.7% | $52.16 | $52.16 | $51.43 | 1,900 | |
| $54.38 | -0.463 | -0.8% | $54.23 | $54.72 | $54.23 | 700 | |
| $54.84 | +2.23 | +4.2% | $54.79 | $54.84 | $54.79 | 300 | |
| $52.61 | -0.079 | -0.1% | $53.72 | $53.72 | $52.61 | 7,500 |
- Ticker
- NASDAQ:QQXL
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProShares Ultra QQQ Top 30 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra QQQ Top 30.