Stock listing
NASDAQ:QQWZ Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock
Follow Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQWZ
$27.03 USD +0.33 (+1.2%)
Close on Oct 21, 2026
- Day range
- $26.86 – $27.04 USDOct 21, 2026
- Volume
- 2,823 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:QQWZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.03 | +0.328 | +1.2% | $26.86 | $27.04 | $26.86 | 2,823 | |
| $26.70 | -0.051 | -0.2% | $26.67 | $26.84 | $26.52 | 2,227 | |
| $26.75 | +0.303 | +1.1% | $26.79 | $26.89 | $26.72 | 4,427 | |
| $26.45 | -0.684 | -2.5% | $26.90 | $26.90 | $26.36 | 3,463 | |
| $27.13 | +0.01 | 0.0% | $26.74 | $27.14 | $26.74 | 6,319 | |
| $27.12 | -0.568 | -2.1% | $27.52 | $27.57 | $27.07 | 2,705 | |
| $27.69 | -0.093 | -0.3% | $27.56 | $27.72 | $27.56 | 4,417 | |
| $27.78 | -0.199 | -0.7% | $27.79 | $27.81 | $27.75 | 1,874 | |
| $27.98 | +0.139 | +0.5% | $27.97 | $28.00 | $27.92 | 9,400 | |
| $27.84 | -0.393 | -1.4% | $28.01 | $28.18 | $27.73 | 5,800 | |
| $28.23 | -0.055 | -0.2% | $28.02 | $28.25 | $28.02 | 15,000 | |
| $28.29 | +0.148 | +0.5% | $28.38 | $28.40 | $28.29 | 14,700 | |
| $28.14 | +0.232 | +0.8% | $27.89 | $28.18 | $27.89 | 11,200 | |
| $27.91 | +0.27 | +1.0% | $28.14 | $28.30 | $27.88 | 20,900 | |
| $27.64 | +0.059 | +0.2% | $27.55 | $27.70 | $27.46 | 5,700 | |
| $27.58 | -0.017 | -0.1% | $27.69 | $27.79 | $27.58 | 12,500 | |
| $27.60 | -0.081 | -0.3% | $27.59 | $27.61 | $27.50 | 56,100 | |
| $27.68 | -0.273 | -1.0% | $27.87 | $27.87 | $27.67 | 5,300 | |
| $27.95 | +0.071 | +0.3% | $27.84 | $27.96 | $27.84 | 4,700 | |
| $27.88 | -0.17 | -0.6% | $28.05 | $28.07 | $27.88 | 8,400 | |
| $28.05 | -0.161 | -0.6% | $28.22 | $28.22 | $28.04 | 33,800 | |
| $28.21 | -0.14 | -0.5% | $28.35 | $28.35 | $28.21 | 24,600 | |
| $28.35 | -0.092 | -0.3% | $28.47 | $28.47 | $28.33 | 4,100 | |
| $28.44 | -0.332 | -1.2% | $28.82 | $28.82 | $28.43 | 25,500 | |
| $28.78 | +0.074 | +0.3% | $28.77 | $28.79 | $28.73 | 19,900 | |
| $28.70 | -0.378 | -1.3% | $28.94 | $28.94 | $28.63 | 9,600 | |
| $29.08 | -0.046 | -0.2% | $29.00 | $29.21 | $28.97 | 14,000 | |
| $29.13 | +0.263 | +0.9% | $28.88 | $29.14 | $28.88 | 13,000 | |
| $28.86 | +0.295 | +1.0% | $28.82 | $28.86 | $28.81 | 2,900 | |
| $28.57 | -0.109 | -0.4% | $28.62 | $28.69 | $28.53 | 55,500 | |
| $28.68 | -0.183 | -0.6% | $28.82 | $28.82 | $28.61 | 55,000 | |
| $28.86 | -0.557 | -1.9% | $29.29 | $29.33 | $28.83 | 44,800 | |
| $29.42 | -0.383 | -1.3% | $29.01 | $29.51 | $29.01 | 19,000 | |
| $29.80 | +0.151 | +0.5% | $29.78 | $29.84 | $29.73 | 115,500 | |
| $29.65 | +0.186 | +0.6% | $29.61 | $29.73 | $29.60 | 15,400 | |
| $29.46 | -0.157 | -0.5% | $29.65 | $29.68 | $29.44 | 54,900 | |
| $29.62 | -0.089 | -0.3% | $29.63 | $29.66 | $29.56 | 8,200 | |
| $29.71 | +0.123 | +0.4% | $29.67 | $29.77 | $29.62 | 49,000 | |
| $29.59 | +0.099 | +0.3% | $29.80 | $29.80 | $29.52 | 9,000 | |
| $29.49 | -0.096 | -0.3% | $29.51 | $29.57 | $29.46 | 15,100 | |
| $29.58 | -0.043 | -0.1% | $29.53 | $29.59 | $29.48 | 6,000 | |
| $29.63 | +0.061 | +0.2% | $29.59 | $29.63 | $29.54 | 42,400 | |
| $29.56 | +0.319 | +1.1% | $29.36 | $29.60 | $29.36 | 7,700 | |
| $29.25 | -0.164 | -0.6% | $29.34 | $29.47 | $29.25 | 12,000 | |
| $29.41 | +0.491 | +1.7% | $29.49 | $29.49 | $29.41 | 4,300 | |
| $28.92 | +0.219 | +0.8% | $29.04 | $29.06 | $28.91 | 2,800 | |
| $28.70 | -0.318 | -1.1% | $28.86 | $28.88 | $28.70 | 3,000 | |
| $29.02 | -0.079 | -0.3% | $29.09 | $29.09 | $29.02 | 3,700 | |
| $29.10 | +0.411 | +1.4% | $28.86 | $29.10 | $28.86 | 1,200 | |
| $28.69 | -0.134 | -0.5% | $28.62 | $28.73 | $28.58 | 8,600 | |
| $28.82 | +0.093 | +0.3% | $28.86 | $28.88 | $28.82 | 1,600 | |
| $28.73 | +0.308 | +1.1% | $28.51 | $28.73 | $28.47 | 5,000 | |
| $28.42 | +0.462 | +1.7% | $28.23 | $28.42 | $28.23 | 6,100 | |
| $27.96 | +0.026 | +0.1% | $27.91 | $27.96 | $27.84 | 10,300 | |
| $27.93 | -0.052 | -0.2% | $27.99 | $27.99 | $27.80 | 2,400 | |
| $27.98 | +0.347 | +1.3% | $27.58 | $27.98 | $27.58 | 5,700 | |
| $27.64 | +0.127 | +0.5% | $28.49 | $28.76 | $27.61 | 5,500 | |
| $27.51 | +0.199 | +0.7% | $27.69 | $27.69 | $27.23 | 3,500 | |
| $27.31 | +0.899 | +3.4% | $26.90 | $27.32 | $26.90 | 4,800 | |
| $26.41 | -0.58 | -2.1% | $26.83 | $26.90 | $26.41 | 4,300 | |
| $26.99 | -0.238 | -0.9% | $26.79 | $27.08 | $26.71 | 12,500 | |
| $27.23 | -0.077 | -0.3% | $27.30 | $27.30 | $27.05 | 6,700 | |
| $27.31 | -0.332 | -1.2% | $27.45 | $27.59 | $27.29 | 2,500 | |
| $27.64 | -0.552 | -2.0% | $27.77 | $27.77 | $27.58 | 1,900 | |
| $28.19 | -0.143 | -0.5% | $28.27 | $28.33 | $28.19 | 16,900 | |
| $28.33 | +0.548 | +2.0% | $28.17 | $28.35 | $28.10 | 5,300 |
- Ticker
- NASDAQ:QQWZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF.