Stock listing
NASDAQ:QQQT Defiance Nasdaq 100 Income Target ETF Stock
Follow Defiance Nasdaq 100 Income Target ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQT
$17.44 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $17.27 – $17.52 USDOct 20, 2026
- Volume
- 8,037 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QQQT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.44 | +0.018 | +0.1% | $17.34 | $17.52 | $17.27 | 8,037 | |
| $17.42 | +0.191 | +1.1% | $17.36 | $17.57 | $17.36 | 30,304 | |
| $17.23 | -0.46 | -2.6% | $17.65 | $17.67 | $17.19 | 75,270 | |
| $17.69 | +0.022 | +0.1% | $17.50 | $17.69 | $17.38 | 38,100 | |
| $17.67 | -0.402 | -2.2% | $17.96 | $17.96 | $17.62 | 36,100 | |
| $18.07 | +0.015 | +0.1% | $18.00 | $18.07 | $17.94 | 59,300 | |
| $18.06 | -0.117 | -0.6% | $18.09 | $18.09 | $18.03 | 21,200 | |
| $18.17 | +0.062 | +0.3% | $18.12 | $18.18 | $18.11 | 16,300 | |
| $18.11 | -0.22 | -1.2% | $18.23 | $18.30 | $18.01 | 46,500 | |
| $18.33 | -0.03 | -0.2% | $18.27 | $18.33 | $18.20 | 12,100 | |
| $18.36 | +0.061 | +0.3% | $18.39 | $18.40 | $18.34 | 61,000 | |
| $18.30 | +0.104 | +0.6% | $18.19 | $18.35 | $18.17 | 53,900 | |
| $18.20 | +0.187 | +1.0% | $18.19 | $18.25 | $18.15 | 41,500 | |
| $18.01 | -0.292 | -1.6% | $18.08 | $18.08 | $17.89 | 36,000 | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.40 | $18.29 | 55,500 | |
| $18.33 | +0.131 | +0.7% | $18.48 | $18.49 | $18.20 | 24,000 | |
| $18.20 | -0.201 | -1.1% | $18.32 | $18.32 | $18.11 | 29,500 | |
| $18.40 | +0.064 | +0.3% | $18.39 | $18.40 | $18.30 | 24,200 | |
| $18.34 | +0.026 | +0.1% | $18.21 | $18.35 | $18.19 | 45,000 | |
| $18.31 | -0.14 | -0.8% | $18.41 | $18.41 | $18.25 | 15,200 | |
| $18.45 | +0.116 | +0.6% | $18.36 | $18.45 | $18.36 | 42,300 | |
| $18.33 | +0.509 | +2.9% | $17.99 | $18.34 | $17.98 | 29,300 | |
| $17.83 | +0.071 | +0.4% | $17.79 | $17.83 | $17.69 | 10,300 | |
| $17.75 | +0.308 | +1.8% | $17.68 | $17.76 | $17.68 | 26,600 | |
| $17.45 | +0.015 | +0.1% | $17.52 | $17.60 | $17.38 | 15,300 | |
| $17.43 | -0.119 | -0.7% | $17.51 | $17.53 | $17.41 | 13,300 | |
| $17.55 | -0.11 | -0.6% | $17.40 | $17.64 | $17.40 | 14,900 | |
| $17.66 | +0.11 | +0.6% | $17.67 | $17.73 | $17.66 | 15,800 | |
| $17.55 | -0.16 | -0.9% | $17.55 | $17.63 | $17.52 | 11,400 | |
| $17.71 | -0.006 | 0.0% | $17.73 | $17.75 | $17.68 | 16,500 | |
| $17.72 | -0.044 | -0.2% | $17.78 | $17.80 | $17.67 | 40,000 | |
| $17.76 | +0.013 | +0.1% | $17.75 | $17.84 | $17.72 | 27,400 | |
| $17.75 | +0.147 | +0.8% | $17.65 | $17.78 | $17.61 | 18,400 | |
| $17.60 | +0.07 | +0.4% | $17.56 | $17.61 | $17.50 | 48,800 | |
| $17.53 | -0.544 | -3.0% | $17.64 | $17.67 | $17.50 | 55,100 | |
| $18.07 | +0.004 | 0.0% | $18.00 | $18.08 | $17.99 | 47,200 | |
| $18.07 | -0.06 | -0.3% | $18.13 | $18.19 | $18.04 | 31,500 | |
| $18.13 | +0.20 | +1.1% | $18.06 | $18.13 | $18.00 | 41,900 | |
| $17.93 | +0.03 | +0.2% | $17.88 | $18.06 | $17.87 | 53,400 | |
| $17.90 | +0.119 | +0.7% | $17.93 | $17.95 | $17.83 | 15,200 | |
| $17.78 | -0.185 | -1.0% | $17.82 | $17.86 | $17.72 | 19,800 | |
| $17.97 | +0.074 | +0.4% | $17.97 | $17.99 | $17.88 | 29,500 | |
| $17.89 | -0.138 | -0.8% | $18.02 | $18.02 | $17.82 | 51,200 | |
| $18.03 | -0.04 | -0.2% | $17.95 | $18.08 | $17.95 | 25,900 | |
| $18.07 | -0.267 | -1.5% | $18.15 | $18.15 | $18.02 | 26,400 | |
| $18.34 | -0.033 | -0.2% | $18.43 | $18.44 | $18.33 | 17,000 | |
| $18.37 | +0.012 | +0.1% | $18.45 | $18.45 | $18.27 | 30,500 | |
| $18.36 | +0.207 | +1.1% | $18.34 | $18.40 | $18.23 | 25,200 | |
| $18.15 | +0.105 | +0.6% | $18.20 | $18.22 | $18.12 | 17,000 | |
| $18.05 | -0.055 | -0.3% | $18.17 | $18.17 | $18.00 | 19,200 | |
| $18.10 | -0.02 | -0.1% | $18.16 | $18.18 | $18.07 | 28,100 | |
| $18.12 | +0.168 | +0.9% | $18.10 | $18.13 | $18.02 | 29,500 | |
| $17.95 | -0.087 | -0.5% | $17.92 | $18.02 | $17.83 | 44,000 | |
| $18.04 | -0.084 | -0.5% | $18.17 | $18.23 | $18.04 | 66,000 | |
| $18.12 | +0.584 | +3.3% | $17.77 | $18.17 | $17.74 | 75,600 | |
| $17.54 | -0.07 | -0.4% | $17.38 | $17.61 | $17.29 | 38,300 | |
| $17.61 | +0.107 | +0.6% | $17.66 | $17.72 | $17.36 | 28,100 | |
| $17.50 | +0.483 | +2.8% | $17.19 | $17.51 | $17.19 | 38,400 | |
| $17.02 | -0.439 | -2.5% | $17.33 | $17.44 | $17.00 | 60,200 | |
| $17.46 | +0.023 | +0.1% | $17.32 | $18.24 | $17.15 | 82,600 | |
| $17.44 | -0.027 | -0.2% | $17.66 | $17.66 | $17.26 | 61,600 | |
| $17.46 | -0.207 | -1.2% | $17.62 | $17.82 | $17.45 | 20,400 | |
| $17.67 | -0.32 | -1.8% | $17.80 | $17.80 | $17.57 | 27,700 | |
| $17.99 | -0.051 | -0.3% | $17.92 | $18.07 | $17.92 | 18,900 | |
| $18.04 | +0.313 | +1.8% | $17.92 | $18.08 | $17.92 | 10,800 | |
| $17.73 | +0.009 | +0.1% | $17.85 | $17.92 | $17.71 | 21,100 |
- Ticker
- NASDAQ:QQQT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Defiance Nasdaq 100 Income Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Defiance Nasdaq 100 Income Target ETF.