Stock listing

NASDAQ:QQQI NEOS Nasdaq 100 High Income ETF Stock

Follow NEOS Nasdaq 100 High Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QQQI

$54.22 USD +0.60 (+1.1%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$54.12 – $54.66 USDOct 19, 2026
Volume
4.55M sharesOct 19, 2026
NEOS Nasdaq 100 High Income ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QQQI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.22+0.60+1.1%$54.36$54.66$54.124,548,178
$53.62-1.28-2.3%$54.73$54.75$53.438,340,843
$54.90-0.020.0%$54.24$54.99$54.025,860,800
$54.92-0.96-1.7%$55.55$55.71$54.766,207,000
$55.88-0.12-0.2%$55.59$55.91$55.574,078,800
$56.00-0.27-0.5%$56.19$56.20$55.914,118,400
$56.27+0.21+0.4%$56.36$56.36$56.103,795,900
$56.06-0.55-1.0%$56.40$56.60$55.775,010,000
$56.61-0.05-0.1%$56.33$56.63$56.224,378,000
$56.66+0.23+0.4%$56.67$56.84$56.624,368,500
$56.43+0.35+0.6%$56.12$56.50$56.094,477,900
$56.08+0.41+0.7%$56.25$56.38$55.993,759,700
$55.67+0.12+0.2%$55.71$55.83$55.303,259,600
$55.55+0.09+0.2%$55.59$55.83$55.532,959,700
$55.46+0.07+0.1%$55.60$55.61$55.312,642,600
$55.39-0.37-0.7%$55.58$55.62$55.103,832,600
$55.76+0.20+0.4%$55.70$55.83$55.513,033,300
$55.56+0.010.0%$55.26$55.64$55.233,041,100
$55.55-0.28-0.5%$55.84$55.84$55.393,389,400
$55.83+0.29+0.5%$55.54$55.89$55.545,038,500
$55.54+1.15+2.1%$54.85$55.63$54.837,512,400
$54.39+0.29+0.5%$54.27$54.42$54.004,049,500
$54.10+0.83+1.6%$54.04$54.17$53.873,854,800
$53.27-0.62-1.2%$53.50$53.76$52.955,984,200
$53.89-0.31-0.6%$54.17$54.22$53.845,466,600
$54.20-0.36-0.7%$53.78$54.45$53.746,502,600
$54.56+0.48+0.9%$54.56$54.71$54.463,219,800
$54.08-0.49-0.9%$54.03$54.32$53.994,124,100
$54.57-0.13-0.2%$54.59$54.78$54.422,987,800
$54.70-0.05-0.1%$54.84$54.91$54.534,099,900
$54.75+0.10+0.2%$54.77$54.91$54.603,017,600
$54.65+0.53+1.0%$54.22$54.71$54.144,230,900
$54.12+0.13+0.2%$53.95$54.15$53.832,496,400
$53.99-0.61-1.1%$54.00$54.31$53.803,624,100
$54.60+0.07+0.1%$54.46$54.62$54.352,857,300
$54.53-0.23-0.4%$54.69$54.94$54.442,562,600
$54.76+0.58+1.1%$54.52$54.77$54.383,368,300
$54.18+0.06+0.1%$53.97$54.27$53.972,759,700
$54.12+0.28+0.5%$54.12$54.29$53.902,689,600
$53.84-0.40-0.7%$54.02$54.03$53.614,614,400
$54.24+0.19+0.4%$54.33$54.35$53.963,833,100
$54.05-0.29-0.5%$54.13$54.28$53.927,686,700
$54.34-0.73-1.3%$54.59$54.65$54.154,716,600
$55.07-0.68-1.2%$55.20$55.32$54.977,121,900
$55.75-0.04-0.1%$55.91$55.98$55.715,459,500
$55.79+0.010.0%$55.88$55.93$55.623,680,200
$55.78+0.41+0.7%$55.44$55.89$55.393,628,900
$55.37+0.33+0.6%$55.52$55.53$55.303,606,700
$55.04-0.10-0.2%$55.26$55.27$54.903,197,500
$55.14-0.10-0.2%$55.21$55.35$55.103,661,500
$55.24+0.49+0.9%$55.08$55.27$54.864,376,400
$54.75-0.12-0.2%$54.49$54.98$54.363,982,700
$54.87-0.29-0.5%$55.31$55.42$54.845,603,900
$55.16+1.32+2.5%$54.32$55.27$54.306,632,000
$53.84+0.80+1.5%$53.07$53.93$52.914,394,200
$53.04+0.36+0.7%$53.34$53.62$52.426,199,400
$52.68+1.68+3.3%$52.01$52.80$51.905,347,900
$51.00-1.07-2.1%$52.07$52.41$50.969,656,600
$52.07-0.51-1.0%$52.12$52.36$51.486,026,700
$52.58-0.15-0.3%$53.33$53.36$52.116,587,500
$52.73-0.61-1.1%$53.21$53.39$52.617,397,100
$53.34-1.00-1.8%$53.53$53.84$53.026,775,400
$54.34-0.89-1.6%$54.25$54.65$54.223,986,300
$55.23+0.96+1.8%$55.05$55.32$54.776,130,000
$54.27+0.06+0.1%$54.72$55.00$54.226,388,900
Ticker
NASDAQ:QQQI
Asset type
ETF
Exchange
NASDAQ
Currency
USD

NEOS Nasdaq 100 High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NEOS Nasdaq 100 High Income ETF.