Stock listing

NASDAQ:QQQH NEOS Nasdaq 100 Hedged Equity Income ETF Stock

Follow NEOS Nasdaq 100 Hedged Equity Income ETF into a list and get an email when it puts out news.

Share price · NASDAQ:QQQH

$54.55 USD +0.01 (+0.0%)

Close on Oct 20, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$54.35 – $54.74 USDOct 20, 2026
Volume
15,075 sharesOct 20, 2026
NEOS Nasdaq 100 Hedged Equity Income ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QQQH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.55+0.0110.0%$54.35$54.74$54.3515,075
$54.54+0.373+0.7%$54.69$54.87$54.35386,650
$54.17-0.911-1.7%$54.80$54.82$54.0220,743
$55.08+0.0020.0%$54.71$55.08$54.4117,458
$55.08-0.742-1.3%$55.19$55.57$54.9420,846
$55.82+0.051+0.1%$55.66$55.82$55.5821,887
$55.77-0.216-0.4%$56.19$56.19$55.657,754
$55.99+0.067+0.1%$55.97$56.02$55.9414,770
$55.92-0.402-0.7%$56.06$56.29$55.7518,422
$56.32-0.0020.0%$56.26$56.32$55.9528,063
$56.32+0.207+0.4%$56.23$56.42$56.1618,848
$56.11+0.259+0.5%$55.85$56.14$55.8516,952
$55.86+0.27+0.5%$55.71$56.09$55.7118,407
$55.59+0.046+0.1%$55.55$55.67$55.3234,712
$55.54+0.189+0.3%$55.54$55.72$55.2947,348
$55.35+0.06+0.1%$55.45$55.48$55.26186,124
$55.29-0.26-0.5%$55.47$55.47$55.1724,846
$55.55+0.075+0.1%$55.52$55.61$55.4168,094
$55.48+0.165+0.3%$55.16$55.59$55.1423,202
$55.31-0.81-1.4%$55.59$55.69$55.2725,806
$56.12+0.17+0.3%$55.76$56.19$55.7663,882
$55.95+0.99+1.8%$55.29$56.00$55.29208,386
$54.96+0.16+0.3%$54.75$55.08$54.6949,168
$54.80+0.68+1.3%$54.84$54.84$54.6316,480
$54.12+0.0170.0%$54.21$54.60$53.9328,012
$54.10-0.202-0.4%$54.50$54.50$54.0719,310
$54.31-0.31-0.6%$54.27$54.55$54.0532,308
$54.62+0.363+0.7%$54.57$54.78$54.5629,420
$54.25-0.448-0.8%$54.35$54.41$54.1416,831
$54.70-0.010.0%$54.73$54.74$54.5317,345
$54.71+0.0040.0%$54.75$54.91$54.6217,436
$54.71+0.047+0.1%$54.75$54.93$54.6342,241
$54.66+0.41+0.8%$54.38$54.83$54.3411,803
$54.25+0.03+0.1%$54.02$54.33$54.0215,565
$54.22-0.27-0.5%$54.32$54.42$54.1511,145
$54.49-0.13-0.2%$54.37$54.70$54.3722,394
$54.62-0.197-0.4%$54.62$54.97$54.5330,526
$54.82+0.467+0.9%$54.66$54.84$54.5353,268
$54.35-0.418-0.8%$54.23$54.50$54.0534,900
$54.77+0.255+0.5%$54.57$54.82$54.5243,994
$54.51-0.332-0.6%$54.49$54.63$54.2427,826
$54.84+0.352+0.6%$54.68$54.89$54.4717,382
$54.49-0.278-0.5%$54.61$54.80$54.4636,230
$54.77+0.03+0.1%$54.83$54.98$54.7016,318
$54.74-0.51-0.9%$54.64$54.98$54.6419,099
$55.25-0.107-0.2%$55.50$55.52$55.2127,140
$55.36-0.0240.0%$55.45$55.45$55.1514,172
$55.38+0.254+0.5%$55.05$55.49$55.0522,342
$55.13+0.237+0.4%$54.77$55.22$54.7715,819
$54.89-0.061-0.1%$55.25$55.25$54.7226,107
$54.95+0.08+0.1%$54.84$55.02$54.8025,870
$54.87+0.321+0.6%$54.94$54.97$54.7223,685
$54.55-0.111-0.2%$54.24$54.82$54.2413,974
$54.66-0.11-0.2%$54.80$55.04$54.6640,242
$54.77+0.78+1.4%$54.15$54.85$54.1537,986
$53.99+0.455+0.8%$53.55$54.15$53.5528,048
$53.54+0.175+0.3%$53.56$53.72$53.1922,051
$53.36+1.002+1.9%$52.82$53.42$52.8269,636
$52.36-0.998-1.9%$52.96$53.20$52.3239,705
$53.36-0.224-0.4%$53.65$53.65$53.0344,594
$53.58-0.179-0.3%$54.17$54.18$53.4320,710
$53.76-0.334-0.6%$53.96$54.05$53.6033,273
$54.09-0.733-1.3%$54.34$54.43$53.9415,080
$54.83-0.114-0.2%$54.81$55.00$54.6914,851
$54.94+0.548+1.0%$54.85$55.01$54.5714,500
$54.39-0.029-0.1%$54.48$54.76$54.3725,219
Ticker
NASDAQ:QQQH
Asset type
ETF
Exchange
NASDAQ
Currency
USD

NEOS Nasdaq 100 Hedged Equity Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NEOS Nasdaq 100 Hedged Equity Income ETF.