Stock listing
NASDAQ:QQQG Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock
Follow Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QQQG
$29.60 USD -1.01 (-3.3%)
Close on Oct 22, 2026
- Day range
- $29.51 – $30.20 USDOct 22, 2026
- Volume
- 16,432 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:QQQG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.60 | -1.006 | -3.3% | $30.11 | $30.20 | $29.51 | 16,432 | |
| $30.61 | +0.495 | +1.6% | $30.36 | $30.75 | $30.34 | 20,605 | |
| $30.11 | +0.09 | +0.3% | $29.77 | $30.30 | $29.77 | 6,709 | |
| $30.02 | +0.489 | +1.7% | $30.37 | $30.37 | $30.02 | 8,903 | |
| $29.53 | -1.26 | -4.1% | $30.49 | $30.49 | $29.49 | 48,670 | |
| $30.79 | +0.018 | +0.1% | $30.13 | $30.80 | $29.97 | 24,590 | |
| $30.78 | -1.012 | -3.2% | $31.47 | $31.47 | $30.75 | 23,722 | |
| $31.79 | -0.178 | -0.6% | $31.29 | $31.82 | $31.20 | 12,755 | |
| $31.97 | -0.674 | -2.1% | $32.47 | $32.47 | $31.93 | 13,599 | |
| $32.64 | +0.281 | +0.9% | $32.54 | $32.65 | $32.32 | 12,200 | |
| $32.36 | -0.593 | -1.8% | $32.70 | $32.76 | $32.15 | 22,100 | |
| $32.95 | -0.204 | -0.6% | $32.76 | $32.99 | $32.63 | 32,700 | |
| $33.16 | +0.128 | +0.4% | $33.19 | $33.43 | $33.12 | 30,500 | |
| $33.03 | +0.314 | +1.0% | $32.87 | $33.07 | $32.87 | 34,000 | |
| $32.72 | -0.251 | -0.8% | $32.88 | $32.94 | $32.64 | 27,000 | |
| $32.97 | +0.324 | +1.0% | $32.53 | $32.98 | $32.53 | 17,400 | |
| $32.64 | +0.183 | +0.6% | $32.63 | $32.71 | $32.59 | 2,200 | |
| $32.46 | +0.152 | +0.5% | $32.45 | $32.50 | $32.26 | 6,500 | |
| $32.31 | -0.302 | -0.9% | $32.27 | $32.40 | $32.07 | 5,800 | |
| $32.61 | +0.169 | +0.5% | $32.69 | $32.76 | $32.48 | 16,900 | |
| $32.44 | -0.193 | -0.6% | $32.38 | $32.58 | $32.22 | 26,200 | |
| $32.63 | -0.063 | -0.2% | $32.72 | $32.75 | $32.35 | 18,400 | |
| $32.70 | +0.569 | +1.8% | $32.06 | $32.76 | $32.06 | 27,500 | |
| $32.13 | +0.922 | +3.0% | $31.60 | $32.15 | $31.50 | 20,800 | |
| $31.21 | +0.412 | +1.3% | $30.88 | $31.23 | $30.74 | 17,500 | |
| $30.79 | +0.733 | +2.4% | $30.46 | $30.79 | $30.46 | 5,100 | |
| $30.06 | +0.002 | 0.0% | $30.36 | $30.36 | $29.89 | 11,500 | |
| $30.06 | -0.148 | -0.5% | $30.16 | $30.18 | $30.03 | 13,400 | |
| $30.21 | -0.165 | -0.5% | $29.76 | $30.41 | $29.65 | 7,900 | |
| $30.37 | +0.017 | +0.1% | $30.35 | $30.43 | $30.22 | 6,100 | |
| $30.35 | -0.512 | -1.7% | $30.37 | $30.55 | $30.35 | 18,300 | |
| $30.87 | +0.177 | +0.6% | $30.66 | $31.11 | $30.66 | 7,000 | |
| $30.69 | -0.159 | -0.5% | $30.93 | $30.96 | $30.69 | 11,500 | |
| $30.85 | +0.67 | +2.2% | $30.61 | $30.87 | $30.61 | 7,700 | |
| $30.18 | +0.159 | +0.5% | $30.05 | $30.25 | $29.84 | 9,100 | |
| $30.02 | -0.335 | -1.1% | $30.22 | $30.22 | $29.89 | 8,100 | |
| $30.35 | -0.764 | -2.5% | $30.74 | $30.74 | $30.23 | 85,000 | |
| $31.12 | +0.228 | +0.7% | $30.85 | $31.12 | $30.84 | 3,100 | |
| $30.89 | -0.584 | -1.9% | $31.16 | $31.16 | $30.88 | 4,800 | |
| $31.47 | +0.706 | +2.3% | $31.40 | $31.47 | $31.23 | 7,700 | |
| $30.77 | +0.256 | +0.8% | $30.33 | $30.82 | $30.33 | 3,900 | |
| $30.51 | +0.245 | +0.8% | $30.72 | $30.72 | $30.37 | 10,500 | |
| $30.27 | -0.723 | -2.3% | $30.58 | $30.58 | $29.96 | 32,300 | |
| $30.99 | +0.19 | +0.6% | $31.03 | $31.03 | $30.74 | 6,100 | |
| $30.80 | -0.112 | -0.4% | $30.78 | $31.08 | $30.73 | 98,400 | |
| $30.91 | -0.429 | -1.4% | $31.40 | $31.40 | $30.87 | 34,300 | |
| $31.34 | -0.733 | -2.3% | $31.46 | $31.49 | $31.20 | 13,800 | |
| $32.07 | +0.202 | +0.6% | $32.08 | $32.23 | $32.03 | 32,900 | |
| $31.87 | +0.098 | +0.3% | $31.81 | $31.98 | $31.68 | 31,000 | |
| $31.77 | +0.647 | +2.1% | $31.22 | $31.90 | $31.21 | 17,400 | |
| $31.13 | +0.295 | +1.0% | $31.33 | $31.33 | $31.13 | 8,300 | |
| $30.83 | +0.072 | +0.2% | $30.75 | $30.99 | $30.75 | 18,800 | |
| $30.76 | +0.17 | +0.6% | $30.67 | $30.94 | $30.67 | 25,800 | |
| $30.59 | +0.304 | +1.0% | $30.76 | $30.76 | $30.28 | 7,200 | |
| $30.29 | -0.497 | -1.6% | $29.72 | $30.51 | $29.72 | 742,600 | |
| $30.78 | -0.406 | -1.3% | $31.33 | $31.41 | $30.78 | 4,500 | |
| $31.19 | +1.106 | +3.7% | $30.77 | $31.23 | $30.77 | 18,600 | |
| $30.08 | +0.093 | +0.3% | $29.67 | $30.11 | $29.64 | 13,900 | |
| $29.99 | +0.151 | +0.5% | $30.56 | $30.62 | $29.74 | 4,500 | |
| $29.84 | +1.23 | +4.3% | $29.53 | $29.84 | $29.50 | 15,800 | |
| $28.61 | -0.47 | -1.6% | $29.03 | $29.51 | $28.61 | 23,500 | |
| $29.08 | -0.553 | -1.9% | $28.78 | $29.21 | $28.63 | 8,500 | |
| $29.63 | -0.228 | -0.8% | $30.21 | $30.21 | $29.35 | 10,800 | |
| $29.86 | -0.609 | -2.0% | $30.10 | $30.30 | $29.85 | 5,700 | |
| $30.47 | -0.197 | -0.6% | $30.54 | $30.69 | $30.38 | 7,600 | |
| $30.67 | -0.152 | -0.5% | $30.53 | $30.81 | $30.53 | 9,900 |
- Ticker
- NASDAQ:QQQG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF.