Stock listing
NASDAQ:QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF Stock
Follow Invesco Nasdaq Free Cash Flow Achievers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QOWZ
$37.61 USD +0.37 (+1.0%)
Close on Oct 20, 2026
- Day range
- $37.61 – $37.61 USDOct 20, 2026
- Volume
- 66 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QOWZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.61 | +0.37 | +1.0% | $37.61 | $37.61 | $37.61 | 66 | |
| $37.24 | +0.279 | +0.8% | $37.22 | $37.24 | $37.22 | 626 | |
| $36.96 | -0.599 | -1.6% | $37.27 | $37.27 | $36.96 | 221 | |
| $37.56 | +0.591 | +1.6% | $37.40 | $37.56 | $37.40 | 5,300 | |
| $36.97 | -0.367 | -1.0% | $37.26 | $37.26 | $36.81 | 1,000 | |
| $37.34 | -0.062 | -0.2% | $37.23 | $37.34 | $37.23 | 1,500 | |
| $37.40 | -0.058 | -0.2% | $37.43 | $37.43 | $37.40 | 6,900 | |
| $37.46 | +0.24 | +0.6% | $37.46 | $37.46 | $37.46 | 100 | |
| $37.22 | +0.03 | +0.1% | $37.22 | $37.22 | $37.22 | 300 | |
| $37.19 | -0.163 | -0.4% | $37.10 | $37.27 | $37.10 | 500 | |
| $37.35 | +0.036 | +0.1% | $37.50 | $37.50 | $37.35 | 400 | |
| $37.32 | +0.629 | +1.7% | $37.10 | $37.32 | $37.10 | 400 | |
| $36.69 | +0.216 | +0.6% | $36.75 | $36.75 | $36.66 | 600 | |
| $36.47 | +0.368 | +1.0% | $36.29 | $36.55 | $36.29 | 1,500 | |
| $36.10 | +0.106 | +0.3% | $36.10 | $36.10 | $36.10 | 100 | |
| $36.00 | -0.118 | -0.3% | $36.00 | $36.00 | $36.00 | 100 | |
| $36.12 | -0.129 | -0.4% | $36.08 | $36.12 | $36.08 | 200 | |
| $36.25 | -0.056 | -0.2% | $36.25 | $36.25 | $36.25 | 100 | |
| $36.30 | -0.142 | -0.4% | $36.42 | $36.42 | $36.29 | 1,200 | |
| $36.44 | -0.076 | -0.2% | $36.44 | $36.44 | $36.44 | 200 | |
| $36.52 | +0.026 | +0.1% | $36.53 | $36.53 | $36.52 | 800 | |
| $36.49 | +0.381 | +1.1% | $36.10 | $36.49 | $36.10 | 300 | |
| $36.11 | -0.033 | -0.1% | $36.09 | $36.11 | $36.09 | 440 | |
| $36.15 | +0.12 | +0.3% | $36.15 | $36.15 | $36.15 | 334 | |
| $36.02 | -0.154 | -0.4% | $35.96 | $36.02 | $35.96 | 470 | |
| $36.18 | -0.235 | -0.6% | $36.18 | $36.18 | $36.18 | 160 | |
| $36.41 | +0.325 | +0.9% | $36.41 | $36.41 | $36.41 | 106 | |
| $36.09 | +0.297 | +0.8% | $36.09 | $36.09 | $36.09 | 162 | |
| $35.79 | -0.295 | -0.8% | $35.75 | $35.79 | $35.75 | 678 | |
| $36.09 | -0.395 | -1.1% | $36.09 | $36.09 | $36.09 | 124 | |
| $36.48 | -0.801 | -2.1% | $36.43 | $36.50 | $36.43 | 1,180 | |
| $37.28 | -0.492 | -1.3% | $37.36 | $37.36 | $37.25 | 733 | |
| $37.77 | +0.334 | +0.9% | $37.67 | $37.77 | $37.67 | 572 | |
| $37.44 | -0.062 | -0.2% | $37.47 | $37.48 | $37.44 | 565 | |
| $37.50 | -0.647 | -1.7% | $37.89 | $37.91 | $37.50 | 1,238 | |
| $38.15 | +0.026 | +0.1% | $38.15 | $38.15 | $38.15 | 35 | |
| $38.12 | -0.152 | -0.4% | $38.09 | $38.16 | $38.09 | 547 | |
| $38.28 | +1.138 | +3.1% | $38.19 | $38.28 | $38.17 | 448 | |
| $37.14 | -0.057 | -0.2% | $36.75 | $37.14 | $36.75 | 164 | |
| $37.19 | -0.077 | -0.2% | $37.19 | $37.19 | $37.19 | 30 | |
| $37.27 | -0.142 | -0.4% | $37.34 | $37.34 | $37.27 | 884 | |
| $37.41 | +0.229 | +0.6% | $37.41 | $37.41 | $37.41 | 38 | |
| $37.19 | -0.113 | -0.3% | $37.19 | $37.19 | $37.19 | 246 | |
| $37.30 | +0.275 | +0.7% | $37.30 | $37.30 | $37.30 | 32 | |
| $37.02 | -0.066 | -0.2% | $37.02 | $37.02 | $37.02 | 51 | |
| $37.09 | -0.475 | -1.3% | $37.23 | $37.35 | $37.09 | 969 | |
| $37.56 | -0.479 | -1.3% | $37.63 | $37.63 | $37.56 | 2,823 | |
| $38.04 | +0.682 | +1.8% | $37.48 | $38.04 | $37.48 | 3,264 | |
| $37.36 | +0.055 | +0.1% | $37.36 | $37.36 | $37.36 | 141 | |
| $37.31 | -0.052 | -0.1% | $37.25 | $37.31 | $37.25 | 781 | |
| $37.36 | +0.045 | +0.1% | $37.44 | $37.48 | $37.34 | 66,355 | |
| $37.31 | +0.482 | +1.3% | $37.31 | $37.31 | $37.31 | 133 | |
| $36.83 | +0.102 | +0.3% | $36.83 | $36.83 | $36.83 | 232 | |
| $36.73 | +0.215 | +0.6% | $36.96 | $36.96 | $36.69 | 1,294 | |
| $36.51 | +0.807 | +2.3% | $36.51 | $36.51 | $36.51 | 356 | |
| $35.71 | +0.377 | +1.1% | $35.68 | $35.76 | $35.64 | 614 | |
| $35.33 | +0.338 | +1.0% | $35.33 | $35.33 | $35.33 | 28 | |
| $34.99 | -0.348 | -1.0% | $34.61 | $34.99 | $34.61 | 1,508 | |
| $35.34 | +0.118 | +0.3% | $35.43 | $35.49 | $35.34 | 764 | |
| $35.22 | +0.634 | +1.8% | $34.49 | $35.30 | $34.49 | 7,518 | |
| $34.59 | +0.493 | +1.4% | $34.66 | $34.67 | $34.59 | 771 | |
| $34.09 | +0.419 | +1.2% | $34.19 | $34.19 | $34.09 | 264 | |
| $33.68 | -0.283 | -0.8% | $33.67 | $33.68 | $33.67 | 218 | |
| $33.96 | -0.408 | -1.2% | $34.18 | $34.18 | $33.96 | 1,186 | |
| $34.37 | -0.273 | -0.8% | $34.59 | $34.59 | $34.37 | 791 | |
| $34.64 | -0.023 | -0.1% | $34.61 | $34.81 | $34.61 | 1,835 |
- Ticker
- NASDAQ:QOWZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Nasdaq Free Cash Flow Achievers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Nasdaq Free Cash Flow Achievers ETF.