Stock listing
NASDAQ:QNCX Quince Therapeutics, Inc. Stock
Home listing (NASDAQ) of Quince Therapeutics, Inc.
Follow Quince Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:QNCX
$33.08 USD +0.25 (+0.8%)
Close on Oct 23, 2026
- Day range
- $27.40 – $33.21 USDOct 23, 2026
- Volume
- 89,800 sharesOct 23, 2026
- Market cap
- $33.64M USDAt the close on Oct 23, 2026 · price × 1.02M shares outstanding
- 52-week range
- $15.10 – $910.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $1.25M USDMedian day 26,282 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QNCX · Home | $33.08 USD | +0.25 (+0.8%) | 89,800 | $31.61 | $33.21 | $27.40 | $32.83 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:QNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.08 | +0.25 | +0.8% | $31.61 | $33.21 | $27.40 | 89,800 | |
| $32.83 | -1.85 | -5.3% | $35.70 | $35.70 | $31.34 | 166,100 | |
| $34.68 | -5.59 | -13.9% | $39.54 | $40.98 | $34.00 | 216,300 | |
| $40.27 | +5.82 | +16.9% | $34.99 | $41.00 | $34.79 | 317,100 | |
| $34.45 | +2.42 | +7.6% | $31.17 | $34.61 | $31.01 | 41,600 | |
| $32.03 | -1.20 | -3.6% | $31.18 | $34.93 | $31.18 | 11,600 | |
| $33.23 | +3.23 | +10.8% | $28.99 | $33.71 | $28.99 | 9,000 | |
| $30.00 | +2.13 | +7.6% | $26.72 | $30.23 | $26.72 | 26,900 | |
| $27.87 | -4.53 | -14.0% | $28.51 | $30.80 | $25.13 | 84,300 | |
| $32.40 | +0.67 | +2.1% | $29.51 | $32.61 | $26.50 | 76,900 | |
| $31.73 | +2.37 | +8.1% | $30.50 | $37.00 | $29.84 | 138,700 | |
| $29.36 | +2.64 | +9.9% | $27.10 | $29.80 | $26.65 | 31,900 | |
| $26.72 | -0.09 | -0.3% | $26.74 | $27.95 | $26.72 | 12,703 | |
| $26.81 | -1.29 | -4.6% | $27.68 | $28.15 | $26.81 | 27,826 | |
| $28.10 | -1.10 | -3.8% | $29.00 | $29.78 | $28.00 | 22,095 | |
| $29.20 | -1.48 | -4.8% | $30.20 | $31.06 | $29.20 | 68,380 | |
| $30.68 | -0.33 | -1.1% | $31.99 | $31.99 | $29.20 | 20,920 | |
| $31.01 | -0.16 | -0.5% | $31.97 | $32.59 | $30.62 | 10,678 | |
| $31.17 | +2.17 | +7.5% | $28.70 | $32.00 | $26.45 | 21,795 | |
| $29.00 | -2.00 | -6.5% | $30.00 | $31.20 | $26.90 | 40,796 | |
| $31.00 | +1.00 | +3.3% | $30.40 | $31.00 | $29.98 | 10,336 | |
| $30.00 | -0.15 | -0.5% | $30.81 | $30.81 | $29.60 | 10,861 | |
| $30.15 | -1.20 | -3.8% | $31.01 | $31.01 | $29.03 | 7,589 | |
| $31.35 | +0.35 | +1.1% | $32.79 | $32.99 | $30.50 | 24,000 | |
| $31.00 | +1.52 | +5.2% | $29.46 | $31.00 | $28.54 | 13,675 | |
| $29.48 | +2.47 | +9.1% | $27.20 | $30.00 | $27.20 | 48,836 | |
| $27.01 | -0.16 | -0.6% | $27.17 | $27.83 | $26.62 | 11,883 | |
| $27.17 | -1.675 | -5.8% | $27.39 | $28.50 | $25.78 | 49,302 | |
| $28.85 | +0.255 | +0.9% | $28.57 | $29.99 | $27.15 | 15,930 | |
| $28.59 | -0.96 | -3.2% | $29.28 | $29.28 | $27.00 | 33,567 | |
| $29.55 | +0.59 | +2.0% | $28.88 | $30.44 | $28.88 | 11,341 | |
| $28.96 | -1.355 | -4.5% | $30.00 | $30.00 | $28.31 | 3,634 | |
| $30.32 | +0.815 | +2.8% | $29.47 | $31.03 | $28.76 | 10,329 | |
| $29.50 | -1.82 | -5.8% | $31.88 | $31.88 | $29.01 | 12,708 | |
| $31.32 | +0.77 | +2.5% | $30.53 | $33.40 | $30.00 | 37,864 | |
| $30.55 | -1.60 | -5.0% | $32.96 | $32.96 | $30.23 | 10,987 | |
| $32.15 | +0.04 | +0.1% | $32.92 | $33.05 | $31.96 | 15,484 | |
| $32.11 | -0.46 | -1.4% | $33.03 | $33.48 | $32.11 | 16,489 | |
| $32.57 | -1.18 | -3.5% | $34.04 | $34.04 | $31.47 | 34,168 | |
| $33.75 | +1.25 | +3.8% | $32.91 | $35.34 | $31.85 | 27,170 | |
| $32.50 | +1.19 | +3.8% | $31.99 | $32.86 | $29.95 | 16,517 | |
| $31.31 | +0.38 | +1.2% | $31.90 | $32.01 | $31.31 | 13,714 | |
| $30.93 | -2.55 | -7.6% | $32.40 | $33.69 | $30.93 | 17,450 | |
| $33.48 | -0.45 | -1.3% | $33.00 | $33.51 | $32.50 | 5,729 | |
| $33.93 | +1.82 | +5.7% | $32.77 | $34.09 | $32.57 | 9,537 | |
| $32.11 | -2.46 | -7.1% | $34.57 | $35.15 | $31.62 | 23,333 | |
| $34.57 | +1.66 | +5.0% | $32.89 | $35.23 | $31.25 | 23,403 | |
| $32.91 | -1.21 | -3.5% | $33.00 | $34.86 | $32.27 | 28,623 | |
| $34.12 | +0.08 | +0.2% | $34.95 | $35.41 | $33.08 | 38,991 | |
| $34.04 | +1.63 | +5.0% | $31.78 | $35.20 | $31.78 | 26,183 | |
| $32.41 | +1.15 | +3.7% | $30.89 | $33.74 | $30.89 | 34,484 | |
| $31.26 | -1.47 | -4.5% | $32.92 | $33.26 | $30.04 | 44,134 | |
| $32.73 | +2.08 | +6.8% | $31.50 | $33.11 | $30.50 | 35,224 | |
| $30.65 | +0.45 | +1.5% | $30.00 | $31.47 | $29.68 | 33,702 | |
| $30.20 | +0.66 | +2.2% | $29.92 | $30.77 | $29.25 | 30,356 | |
| $29.54 | +0.66 | +2.3% | $29.17 | $30.32 | $28.55 | 26,120 | |
| $28.88 | +1.47 | +5.4% | $27.16 | $29.99 | $27.16 | 42,790 | |
| $27.41 | +2.445 | +9.8% | $25.36 | $27.48 | $24.81 | 26,381 | |
| $24.97 | +1.575 | +6.7% | $23.51 | $26.62 | $23.50 | 54,412 | |
| $23.39 | +0.36 | +1.6% | $23.47 | $24.59 | $21.55 | 35,298 | |
| $23.03 | +1.03 | +4.7% | $21.81 | $23.66 | $21.76 | 58,793 | |
| $22.00 | +2.63 | +13.6% | $19.51 | $22.41 | $18.43 | 80,498 | |
| $19.37 | +1.52 | +8.5% | $17.47 | $19.37 | $17.36 | 37,630 | |
| $17.85 | -0.005 | 0.0% | $17.72 | $18.49 | $17.60 | 18,093 | |
| $17.86 | -0.425 | -2.3% | $18.40 | $18.40 | $17.51 | 15,247 | |
| $18.28 | -0.26 | -1.4% | $18.24 | $18.64 | $17.80 | 21,631 |
- Ticker
- NASDAQ:QNCX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Quince Therapeutics Relaunches as IRulya Therapeutics with a Focus on the Clinical Development of LAM-001, Targeting a Key Pathway in Pulmonary Disease
Latest deck · November 2026
IRulya Therapeutics — Investor Presentation (November 2026)
Investor deck · 35 slides
Latest news
Quince Therapeutics Relaunches as IRulya Therapeutics with a Focus on the Clinical Development of LAM-001, Targeting a Key Pathway in Pulmonary Disease
Oct 9, 2026
Closed $31.73 (+8.1%) on Oct 9, 2026
Quince Therapeutics to Host Virtual KOL Event to Discuss the Current Treatment Landscape for PH-ILD and BOS and the Role for LAM-001 as a Potential Therapeutic Option on September 28, 2026
Sep 17, 2026
Closed $27.01 (-0.6%) on Sep 17, 2026
Quince Therapeutics to Participate in September 2026 Investor Conferences
Sep 3, 2026
Closed $30.55 (-5.0%) on Sep 3, 2026
Quince Therapeutics Reports Second Quarter 2026 Financial Results and Corporate Update
Aug 14, 2026
Closed $34.04 (+5.0%) on Aug 14, 2026
Quince Therapeutics Appoints Recognized Leaders in Pulmonary Medicine to Scientific Advisory Board
Jun 30, 2026
Closed $18.19 (-1.2%) on Jun 30, 2026
Quince Therapeutics Announces Clinically Meaningful Improvements Across Functional, Hemodynamic and Biomarker Measures in Phase 2 Study in PAH and PH-ILD
May 18, 2026
Closed $19.90 (-13.5%) on May 18, 2026
Quince Therapeutics Settles Approximately $16.4 Million of Debt
Mar 30, 2026
Closed $20.20 (+14.8%) on Mar 30, 2026
Quince Therapeutics Engages LifeSci Capital as its Exclusive Financial Advisor to Explore Strategic Alternatives
Feb 9, 2026
Closed $105.60 (+306.2%) on Feb 10, 2026
Quince Therapeutics Announces Topline Results from Pivotal Phase 3 NEAT Clinical Trial of eDSP in Ataxia-Telangiectasia
Jan 29, 2026
Closed $54.00 (-91.5%) on Jan 29, 2026
Financings
Private placement of series C non-voting convertible preferred stock and warrants
Aug 14, 2026
Closed: US$115M raised · warrants that could bring up to an additional $83 million upon exercise (including…
Decks
IRulya Therapeutics — Investor Presentation (November 2026)
Investor deck · 35 slides · November 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 18, 2026
Technical Presentation (May 2026)
Technical · 16 slides · May 2026
Merger or Acquisition (July 2023)
Merger or acquisition · 19 slides · Jul 24, 2023
Quince Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2023
- Decks
- 4 decks · latest November 2026
Where Quince Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QNCX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:QNCX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Quince Therapeutics, Inc.