Stock listing

NASDAQ:QMNRX AQR Equity Market Neutral Fund - Class R6 Mutual Fund

Follow AQR Equity Market Neutral Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:QMNRX

$12.22 USD -0.03 (-0.2%)

Close on Oct 20, 2026

Past 3 months +5.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.22 – $12.22 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QMNRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.22	-0.03	-0.2%	$12.22	$12.22	$12.22
Mon, Oct 19	$12.25	0.00	0.0%	$12.25	$12.25	$12.25
Fri, Oct 16	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Thu, Oct 15	$12.24	-0.06	-0.5%	$12.24	$12.24	$12.24
Wed, Oct 14	$12.30	+0.01	+0.1%	$12.30	$12.30	$12.30
Tue, Oct 13	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29
Mon, Oct 12	$12.30	-0.02	-0.2%	$12.30	$12.30	$12.30
Fri, Oct 9	$12.32	+0.03	+0.2%	$12.32	$12.32	$12.32
Thu, Oct 8	$12.29	+0.02	+0.2%	$12.29	$12.29	$12.29
Wed, Oct 7	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Tue, Oct 6	$12.27	-0.05	-0.4%	$12.27	$12.27	$12.27
Mon, Oct 5	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Fri, Oct 2	$12.34	0.00	0.0%	$12.34	$12.34	$12.34
Thu, Oct 1	$12.34	+0.03	+0.2%	$12.34	$12.34	$12.34
Wed, Sep 30	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Tue, Sep 29	$12.29	+0.01	+0.1%	$12.29	$12.29	$12.29
Mon, Sep 28	$12.28	-0.01	-0.1%	$12.28	$12.28	$12.28
Fri, Sep 25	$12.29	-0.02	-0.2%	$12.29	$12.29	$12.29
Thu, Sep 24	$12.31	+0.03	+0.2%	$12.31	$12.31	$12.31
Wed, Sep 23	$12.28	+0.02	+0.2%	$12.28	$12.28	$12.28
Tue, Sep 22	$12.26	-0.11	-0.9%	$12.26	$12.26	$12.26
Mon, Sep 21	$12.37	+0.03	+0.2%	$12.37	$12.37	$12.37
Fri, Sep 18	$12.34	-0.01	-0.1%	$12.34	$12.34	$12.34
Thu, Sep 17	$12.35	-0.02	-0.2%	$12.35	$12.35	$12.35
Wed, Sep 16	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37
Tue, Sep 15	$12.36	+0.03	+0.2%	$12.36	$12.36	$12.36
Mon, Sep 14	$12.33	+0.02	+0.2%	$12.33	$12.33	$12.33
Fri, Sep 11	$12.31	+0.03	+0.2%	$12.31	$12.31	$12.31
Thu, Sep 10	$12.28	+0.03	+0.2%	$12.28	$12.28	$12.28
Wed, Sep 9	$12.25	+0.05	+0.4%	$12.25	$12.25	$12.25
Tue, Sep 8	$12.20	-0.02	-0.2%	$12.20	$12.20	$12.20
Fri, Sep 4	$12.22	+0.03	+0.2%	$12.22	$12.22	$12.22
Thu, Sep 3	$12.19	+0.04	+0.3%	$12.19	$12.19	$12.19
Wed, Sep 2	$12.15	-0.02	-0.2%	$12.15	$12.15	$12.15
Tue, Sep 1	$12.17	+0.04	+0.3%	$12.17	$12.17	$12.17
Mon, Aug 31	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Aug 28	$12.13	+0.02	+0.2%	$12.13	$12.13	$12.13
Thu, Aug 27	$12.11	0.00	0.0%	$12.11	$12.11	$12.11
Wed, Aug 26	$12.11	+0.05	+0.4%	$12.11	$12.11	$12.11
Tue, Aug 25	$12.06	0.00	0.0%	$12.06	$12.06	$12.06
Mon, Aug 24	$12.06	-0.03	-0.2%	$12.06	$12.06	$12.06
Fri, Aug 21	$12.09	+0.04	+0.3%	$12.09	$12.09	$12.09
Thu, Aug 20	$12.05	0.00	0.0%	$12.05	$12.05	$12.05
Wed, Aug 19	$12.05	-0.12	-1.0%	$12.05	$12.05	$12.05
Tue, Aug 18	$12.17	+0.04	+0.3%	$12.17	$12.17	$12.17
Mon, Aug 17	$12.13	+0.06	+0.5%	$12.13	$12.13	$12.13
Fri, Aug 14	$12.07	-0.01	-0.1%	$12.07	$12.07	$12.07
Thu, Aug 13	$12.08	+0.06	+0.5%	$12.08	$12.08	$12.08
Wed, Aug 12	$12.02	+0.09	+0.8%	$12.02	$12.02	$12.02
Tue, Aug 11	$11.93	-0.01	-0.1%	$11.93	$11.93	$11.93
Mon, Aug 10	$11.94	+0.12	+1.0%	$11.94	$11.94	$11.94
Fri, Aug 7	$11.82	-0.02	-0.2%	$11.82	$11.82	$11.82
Thu, Aug 6	$11.84	+0.03	+0.3%	$11.84	$11.84	$11.84
Wed, Aug 5	$11.81	-0.02	-0.2%	$11.81	$11.81	$11.81
Tue, Aug 4	$11.83	-0.02	-0.2%	$11.83	$11.83	$11.83
Mon, Aug 3	$11.85	+0.01	+0.1%	$11.85	$11.85	$11.85
Fri, Jul 31	$11.84	+0.03	+0.3%	$11.84	$11.84	$11.84
Thu, Jul 30	$11.81	+0.15	+1.3%	$11.81	$11.81	$11.81
Wed, Jul 29	$11.66	+0.04	+0.3%	$11.66	$11.66	$11.66
Tue, Jul 28	$11.62	-0.09	-0.8%	$11.62	$11.62	$11.62
Mon, Jul 27	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Fri, Jul 24	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73
Thu, Jul 23	$11.72	-0.04	-0.3%	$11.72	$11.72	$11.72
Wed, Jul 22	$11.76	+0.05	+0.4%	$11.76	$11.76	$11.76
Tue, Jul 21	$11.71	+0.09	+0.8%	$11.71	$11.71	$11.71
Mon, Jul 20	$11.62	+0.08	+0.7%	$11.62	$11.62	$11.62

Ticker: NASDAQ:QMNRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AQR Equity Market Neutral Fund - Class R6 on 6ix

What it is: Mutual fund