Stock listing

NASDAQ:QMLFX Quantified Market Leaders Fund Investor Class Mutual Fund

Follow Quantified Market Leaders Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:QMLFX

$12.65 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.65 – $12.65 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QMLFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.65	+0.04	+0.3%	$12.65	$12.65	$12.65
Mon, Oct 19	$12.61	+0.11	+0.9%	$12.61	$12.61	$12.61
Fri, Oct 16	$12.50	-0.28	-2.2%	$12.50	$12.50	$12.50
Thu, Oct 15	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Wed, Oct 14	$12.79	-0.31	-2.4%	$12.79	$12.79	$12.79
Tue, Oct 13	$13.10	-0.05	-0.4%	$13.10	$13.10	$13.10
Mon, Oct 12	$13.15	-0.12	-0.9%	$13.15	$13.15	$13.15
Fri, Oct 9	$13.27	+0.13	+1.0%	$13.27	$13.27	$13.27
Thu, Oct 8	$13.14	-0.23	-1.7%	$13.14	$13.14	$13.14
Wed, Oct 7	$13.37	-0.08	-0.6%	$13.37	$13.37	$13.37
Tue, Oct 6	$13.45	+0.08	+0.6%	$13.45	$13.45	$13.45
Mon, Oct 5	$13.37	+0.15	+1.1%	$13.37	$13.37	$13.37
Fri, Oct 2	$13.22	+0.15	+1.1%	$13.22	$13.22	$13.22
Thu, Oct 1	$13.07	+0.05	+0.4%	$13.07	$13.07	$13.07
Wed, Sep 30	$13.02	-0.03	-0.2%	$13.02	$13.02	$13.02
Tue, Sep 29	$13.05	+0.01	+0.1%	$13.05	$13.05	$13.05
Mon, Sep 28	$13.04	-0.18	-1.4%	$13.04	$13.04	$13.04
Fri, Sep 25	$13.22	+0.10	+0.8%	$13.22	$13.22	$13.22
Thu, Sep 24	$13.12	-0.01	-0.1%	$13.12	$13.12	$13.12
Wed, Sep 23	$13.13	-0.14	-1.1%	$13.13	$13.13	$13.13
Tue, Sep 22	$13.27	+0.04	+0.3%	$13.27	$13.27	$13.27
Mon, Sep 21	$13.23	+0.30	+2.3%	$13.23	$13.23	$13.23
Fri, Sep 18	$12.93	0.00	0.0%	$12.93	$12.93	$12.93
Thu, Sep 17	$12.93	+0.23	+1.8%	$12.93	$12.93	$12.93
Wed, Sep 16	$12.70	-0.10	-0.8%	$12.70	$12.70	$12.70
Tue, Sep 15	$12.80	-0.05	-0.4%	$12.80	$12.80	$12.80
Mon, Sep 14	$12.85	-0.12	-0.9%	$12.85	$12.85	$12.85
Fri, Sep 11	$12.97	+0.15	+1.2%	$12.97	$12.97	$12.97
Thu, Sep 10	$12.82	-0.19	-1.5%	$12.82	$12.82	$12.82
Wed, Sep 9	$13.01	-0.06	-0.5%	$13.01	$13.01	$13.01
Tue, Sep 8	$13.07	-0.07	-0.5%	$13.07	$13.07	$13.07
Fri, Sep 4	$13.14	+0.02	+0.2%	$13.14	$13.14	$13.14
Thu, Sep 3	$13.12	+0.15	+1.2%	$13.12	$13.12	$13.12
Wed, Sep 2	$12.97	+0.08	+0.6%	$12.97	$12.97	$12.97
Tue, Sep 1	$12.89	-0.16	-1.2%	$12.89	$12.89	$12.89
Mon, Aug 31	$13.05	-0.03	-0.2%	$13.05	$13.05	$13.05
Fri, Aug 28	$13.08	-0.11	-0.8%	$13.08	$13.08	$13.08
Thu, Aug 27	$13.19	+0.11	+0.8%	$13.19	$13.19	$13.19
Wed, Aug 26	$13.08	+0.02	+0.2%	$13.08	$13.08	$13.08
Tue, Aug 25	$13.06	+0.05	+0.4%	$13.06	$13.06	$13.06
Mon, Aug 24	$13.01	-0.11	-0.8%	$13.01	$13.01	$13.01
Fri, Aug 21	$13.12	+0.08	+0.6%	$13.12	$13.12	$13.12
Thu, Aug 20	$13.04	-0.14	-1.1%	$13.04	$13.04	$13.04
Wed, Aug 19	$13.18	+0.02	+0.2%	$13.18	$13.18	$13.18
Tue, Aug 18	$13.16	-0.23	-1.7%	$13.16	$13.16	$13.16
Mon, Aug 17	$13.39	-0.06	-0.4%	$13.39	$13.39	$13.39
Fri, Aug 14	$13.45	+0.01	+0.1%	$13.45	$13.45	$13.45
Thu, Aug 13	$13.44	+0.16	+1.2%	$13.44	$13.44	$13.44
Wed, Aug 12	$13.28	+0.11	+0.8%	$13.28	$13.28	$13.28
Tue, Aug 11	$13.17	+0.01	+0.1%	$13.17	$13.17	$13.17
Mon, Aug 10	$13.16	0.00	0.0%	$13.16	$13.16	$13.16
Fri, Aug 7	$13.16	+0.14	+1.1%	$13.16	$13.16	$13.16
Thu, Aug 6	$13.02	-0.06	-0.5%	$13.02	$13.02	$13.02
Wed, Aug 5	$13.08	-0.13	-1.0%	$13.08	$13.08	$13.08
Tue, Aug 4	$13.21	+0.42	+3.3%	$13.21	$13.21	$13.21
Mon, Aug 3	$12.79	+0.26	+2.1%	$12.79	$12.79	$12.79
Fri, Jul 31	$12.53	+0.02	+0.2%	$12.53	$12.53	$12.53
Thu, Jul 30	$12.51	+0.34	+2.8%	$12.51	$12.51	$12.51
Wed, Jul 29	$12.17	-0.31	-2.5%	$12.17	$12.17	$12.17
Tue, Jul 28	$12.48	-0.01	-0.1%	$12.48	$12.48	$12.48
Mon, Jul 27	$12.49	+0.01	+0.1%	$12.49	$12.49	$12.49
Fri, Jul 24	$12.48	-0.18	-1.4%	$12.48	$12.48	$12.48
Thu, Jul 23	$12.66	-0.17	-1.3%	$12.66	$12.66	$12.66
Wed, Jul 22	$12.83	-0.11	-0.9%	$12.83	$12.83	$12.83
Tue, Jul 21	$12.94	+0.37	+2.9%	$12.94	$12.94	$12.94
Mon, Jul 20	$12.57	-0.04	-0.3%	$12.57	$12.57	$12.57

Ticker: NASDAQ:QMLFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Quantified Market Leaders Fund Investor Class on 6ix

What it is: Mutual fund