Stock listing

NASDAQ:QMHRX AQR Managed Futures Strategy HV Fund - Class R6 Mutual Fund

Follow AQR Managed Futures Strategy HV Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:QMHRX

$12.35 USD +0.07 (+0.6%)

Close on Oct 19, 2026

Past 3 months +11.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.35 – $12.35 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QMHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.35	+0.07	+0.6%	$12.35	$12.35	$12.35
Fri, Oct 16	$12.28	-0.01	-0.1%	$12.28	$12.28	$12.28
Thu, Oct 15	$12.29	-0.13	-1.0%	$12.29	$12.29	$12.29
Wed, Oct 14	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Tue, Oct 13	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Mon, Oct 12	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Fri, Oct 9	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Thu, Oct 8	$12.46	+0.06	+0.5%	$12.46	$12.46	$12.46
Wed, Oct 7	$12.40	+0.08	+0.6%	$12.40	$12.40	$12.40
Tue, Oct 6	$12.32	-0.03	-0.2%	$12.32	$12.32	$12.32
Mon, Oct 5	$12.35	0.00	0.0%	$12.35	$12.35	$12.35
Fri, Oct 2	$12.35	-0.08	-0.6%	$12.35	$12.35	$12.35
Thu, Oct 1	$12.43	-0.04	-0.3%	$12.43	$12.43	$12.43
Wed, Sep 30	$12.47	+0.05	+0.4%	$12.47	$12.47	$12.47
Tue, Sep 29	$12.42	-0.04	-0.3%	$12.42	$12.42	$12.42
Mon, Sep 28	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Fri, Sep 25	$12.45	-0.12	-1.0%	$12.45	$12.45	$12.45
Thu, Sep 24	$12.57	+0.13	+1.0%	$12.57	$12.57	$12.57
Wed, Sep 23	$12.44	+0.22	+1.8%	$12.44	$12.44	$12.44
Tue, Sep 22	$12.22	-0.06	-0.5%	$12.22	$12.22	$12.22
Mon, Sep 21	$12.28	-0.15	-1.2%	$12.28	$12.28	$12.28
Fri, Sep 18	$12.43	+0.09	+0.7%	$12.43	$12.43	$12.43
Thu, Sep 17	$12.34	-0.06	-0.5%	$12.34	$12.34	$12.34
Wed, Sep 16	$12.40	-0.09	-0.7%	$12.40	$12.40	$12.40
Tue, Sep 15	$12.49	+0.11	+0.9%	$12.49	$12.49	$12.49
Mon, Sep 14	$12.38	+0.08	+0.7%	$12.38	$12.38	$12.38
Fri, Sep 11	$12.30	+0.01	+0.1%	$12.30	$12.30	$12.30
Thu, Sep 10	$12.29	+0.32	+2.7%	$12.29	$12.29	$12.29
Wed, Sep 9	$11.97	+0.15	+1.3%	$11.97	$11.97	$11.97
Tue, Sep 8	$11.82	+0.03	+0.3%	$11.82	$11.82	$11.82
Fri, Sep 4	$11.79	+0.04	+0.3%	$11.79	$11.79	$11.79
Thu, Sep 3	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Wed, Sep 2	$11.75	+0.03	+0.3%	$11.75	$11.75	$11.75
Tue, Sep 1	$11.72	+0.20	+1.7%	$11.72	$11.72	$11.72
Mon, Aug 31	$11.52	+0.08	+0.7%	$11.52	$11.52	$11.52
Fri, Aug 28	$11.44	+0.07	+0.6%	$11.44	$11.44	$11.44
Thu, Aug 27	$11.37	+0.05	+0.4%	$11.37	$11.37	$11.37
Wed, Aug 26	$11.32	+0.11	+1.0%	$11.32	$11.32	$11.32
Tue, Aug 25	$11.21	-0.13	-1.1%	$11.21	$11.21	$11.21
Mon, Aug 24	$11.34	-0.09	-0.8%	$11.34	$11.34	$11.34
Fri, Aug 21	$11.43	+0.10	+0.9%	$11.43	$11.43	$11.43
Thu, Aug 20	$11.33	+0.04	+0.4%	$11.33	$11.33	$11.33
Wed, Aug 19	$11.29	-0.09	-0.8%	$11.29	$11.29	$11.29
Tue, Aug 18	$11.38	0.00	0.0%	$11.38	$11.38	$11.38
Mon, Aug 17	$11.38	+0.10	+0.9%	$11.38	$11.38	$11.38
Fri, Aug 14	$11.28	+0.04	+0.4%	$11.28	$11.28	$11.28
Thu, Aug 13	$11.24	-0.06	-0.5%	$11.24	$11.24	$11.24
Wed, Aug 12	$11.30	+0.11	+1.0%	$11.30	$11.30	$11.30
Tue, Aug 11	$11.19	-0.05	-0.4%	$11.19	$11.19	$11.19
Mon, Aug 10	$11.24	+0.23	+2.1%	$11.24	$11.24	$11.24
Fri, Aug 7	$11.01	-0.06	-0.5%	$11.01	$11.01	$11.01
Thu, Aug 6	$11.07	+0.06	+0.5%	$11.07	$11.07	$11.07
Wed, Aug 5	$11.01	+0.05	+0.5%	$11.01	$11.01	$11.01
Tue, Aug 4	$10.96	-0.09	-0.8%	$10.96	$10.96	$10.96
Mon, Aug 3	$11.05	-0.11	-1.0%	$11.05	$11.05	$11.05
Fri, Jul 31	$11.16	+0.03	+0.3%	$11.16	$11.16	$11.16
Thu, Jul 30	$11.13	+0.01	+0.1%	$11.13	$11.13	$11.13
Wed, Jul 29	$11.12	+0.05	+0.5%	$11.12	$11.12	$11.12
Tue, Jul 28	$11.07	-0.28	-2.5%	$11.07	$11.07	$11.07
Mon, Jul 27	$11.35	-0.18	-1.6%	$11.35	$11.35	$11.35
Fri, Jul 24	$11.53	-0.13	-1.1%	$11.53	$11.53	$11.53
Thu, Jul 23	$11.66	+0.07	+0.6%	$11.66	$11.66	$11.66
Wed, Jul 22	$11.59	+0.18	+1.6%	$11.59	$11.59	$11.59
Tue, Jul 21	$11.41	+0.27	+2.4%	$11.41	$11.41	$11.41
Mon, Jul 20	$11.14	+0.07	+0.6%	$11.14	$11.14	$11.14

Ticker: NASDAQ:QMHRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AQR Managed Futures Strategy HV Fund - Class R6 on 6ix

What it is: Mutual fund