Stock listing
NASDAQ:QISRX Pear Tree Polaris International Opportunities Fund R6 Shares Mutual Fund
Follow Pear Tree Polaris International Opportunities Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QISRX
$15.02 USD -0.10 (-0.7%)
Close on Oct 22, 2026
- Day range
- $15.02 – $15.02 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:QISRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.02 | -0.10 | -0.7% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.12 | -0.04 | -0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.16 | +0.05 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.11 | -0.04 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.15 | +0.08 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | -0.04 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.00 | +0.15 | +1.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.85 | -0.03 | -0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.88 | -0.04 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.92 | +0.09 | +0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.83 | +0.18 | +1.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | -0.16 | -1.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.86 | -0.04 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.90 | -0.10 | -0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | +0.02 | +0.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.01 | -0.11 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.12 | -0.16 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.28 | +0.04 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | -0.04 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.24 | -0.02 | -0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.26 | +0.05 | +0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.21 | -0.08 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.29 | +0.02 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.27 | -0.12 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.39 | -0.13 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.52 | -0.11 | -0.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.63 | -0.09 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.72 | +0.10 | +0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.62 | +0.07 | +0.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.55 | -0.07 | -0.4% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.62 | -0.05 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.67 | -0.02 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.69 | +0.02 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.75 | -0.03 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.78 | +0.09 | +0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.69 | 0.00 | 0.0% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.69 | +0.14 | +0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.55 | +0.07 | +0.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.48 | -0.04 | -0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.52 | -0.08 | -0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.60 | 0.00 | 0.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.60 | +0.01 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.53 | -0.04 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.57 | -0.05 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.62 | -0.03 | -0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.65 | +0.04 | +0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.61 | -0.11 | -0.7% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.72 | +0.14 | +0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.58 | +0.11 | +0.7% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.47 | 0.00 | 0.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.47 | +0.14 | +0.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.33 | +0.10 | +0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.06 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | +0.12 | +0.8% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.17 | -0.05 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.22 | -0.16 | -1.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | 0 |
- Ticker
- NASDAQ:QISRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Polaris International Opportunities Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Polaris International Opportunities Fund R6 Shares.