Stock listing
NASDAQ:QISOX Pear Tree Polaris International Opportunities Fund Ordinary Shares Mutual Fund
Follow Pear Tree Polaris International Opportunities Fund Ordinary Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QISOX
$14.91 USD -0.09 (-0.6%)
Close on Oct 22, 2026
- Day range
- $14.91 – $14.91 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:QISOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.91 | -0.09 | -0.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.04 | +0.05 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.99 | -0.04 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | +0.07 | +0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.89 | -0.05 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.94 | +0.05 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.89 | +0.15 | +1.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | -0.04 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.81 | +0.09 | +0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.72 | +0.18 | +1.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.59 | -0.16 | -1.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | -0.10 | -0.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | -0.10 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.01 | -0.16 | -1.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | -0.01 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.15 | +0.05 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.10 | -0.08 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | -0.11 | -0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.28 | -0.13 | -0.8% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.41 | -0.11 | -0.7% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.52 | -0.09 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.61 | +0.10 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.51 | +0.07 | +0.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.44 | -0.07 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.51 | -0.05 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | +0.01 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.57 | -0.07 | -0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.64 | -0.03 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | +0.09 | +0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | +0.14 | +0.9% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.45 | +0.07 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.38 | -0.03 | -0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.41 | -0.09 | -0.6% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.01 | +0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.49 | +0.06 | +0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.43 | -0.03 | -0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.52 | -0.03 | -0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.51 | -0.11 | -0.7% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.62 | +0.14 | +0.9% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.48 | +0.11 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.37 | +0.14 | +0.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.23 | +0.10 | +0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | +0.12 | +0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.07 | -0.05 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.12 | -0.16 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.28 | -0.01 | -0.1% | $15.28 | $15.28 | $15.28 | 0 |
- Ticker
- NASDAQ:QISOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Polaris International Opportunities Fund Ordinary Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Polaris International Opportunities Fund Ordinary Shares.