Stock listing
NASDAQ:QGRPX UBS US Quality Growth At Reasonable Price Fund Mutual Fund
Follow UBS US Quality Growth At Reasonable Price Fund into a list and get an email when it puts out news.
Share price · NASDAQ:QGRPX
$19.51 USD -0.07 (-0.4%)
Close on Oct 20, 2026
- Day range
- $19.51 – $19.51 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QGRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.51 | -0.07 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.58 | +0.17 | +0.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.41 | -0.33 | -1.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | -0.39 | -1.9% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.15 | +0.02 | +0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.13 | -0.06 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.19 | +0.19 | +1.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.00 | -0.27 | -1.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.27 | -0.06 | -0.3% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.33 | +0.19 | +0.9% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.14 | +0.21 | +1.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.93 | +0.23 | +1.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.70 | +0.03 | +0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.67 | -0.02 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.69 | -0.02 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.71 | -0.03 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.74 | +0.10 | +0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.64 | +0.09 | +0.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.55 | -0.17 | -0.9% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | +0.40 | +2.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | +0.26 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.96 | +0.01 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.04 | -0.13 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.17 | +0.21 | +1.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.96 | -0.10 | -0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.06 | -0.12 | -0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.31 | -0.04 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.35 | +0.21 | +1.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.14 | +0.03 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.11 | -0.20 | -1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.31 | -0.09 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.40 | -0.12 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.52 | +0.30 | +1.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | -0.07 | -0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.20 | +0.10 | +0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.10 | -0.22 | -1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.32 | -0.08 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.40 | -0.22 | -1.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.62 | -0.10 | -0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.72 | -0.16 | -0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.81 | +0.07 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.74 | -0.10 | -0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.06 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.74 | +0.34 | +1.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.40 | +0.43 | +2.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $18.97 | +0.32 | +1.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.65 | +0.39 | +2.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.26 | -0.29 | -1.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.55 | +0.06 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.55 | -0.30 | -1.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.85 | -0.08 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.93 | +0.15 | +0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.78 | +0.01 | +0.1% | $18.78 | $18.78 | $18.78 | 0 |
- Ticker
- NASDAQ:QGRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UBS US Quality Growth At Reasonable Price Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UBS US Quality Growth At Reasonable Price Fund.