Stock listing
NASDAQ:QFVOX Pear Tree Polaris Foreign Value Fund Ordinary Shares Mutual Fund
Follow Pear Tree Polaris Foreign Value Fund Ordinary Shares into a list and get an email when it puts out news.
Share price · NASDAQ:QFVOX
$32.65 USD -0.14 (-0.4%)
Close on Oct 19, 2026
- Day range
- $32.65 – $32.65 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QFVOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.65 | -0.14 | -0.4% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.79 | +0.26 | +0.8% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.53 | +0.03 | +0.1% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.50 | -0.19 | -0.6% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.69 | -0.04 | -0.1% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.73 | -0.11 | -0.3% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.84 | +0.08 | +0.2% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.76 | -0.23 | -0.7% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.99 | -0.37 | -1.1% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.36 | +0.08 | +0.2% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.28 | -0.04 | -0.1% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.32 | +0.06 | +0.2% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.26 | -0.30 | -0.9% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.56 | -0.14 | -0.4% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.70 | -0.34 | -1.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.04 | -0.39 | -1.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.43 | +0.32 | +0.9% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.11 | -0.28 | -0.8% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.39 | -0.15 | -0.4% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.54 | +0.13 | +0.4% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.41 | +0.36 | +1.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.05 | -0.33 | -1.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.38 | +0.10 | +0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.28 | +0.03 | +0.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.25 | -0.27 | -0.8% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.52 | -0.22 | -0.6% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.74 | -0.01 | 0.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.75 | -0.19 | -0.5% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.94 | -0.13 | -0.4% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.07 | +0.08 | +0.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.99 | -0.03 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.02 | +0.36 | +1.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.66 | -0.22 | -0.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.88 | -0.09 | -0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.97 | +0.06 | +0.2% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.91 | -0.06 | -0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.97 | -0.15 | -0.4% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.12 | -0.01 | 0.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.13 | +0.13 | +0.4% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.00 | -0.03 | -0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.03 | +0.45 | +1.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.58 | +0.26 | +0.8% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.32 | -0.16 | -0.5% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.48 | -0.16 | -0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.64 | -0.16 | -0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.80 | +0.19 | +0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.61 | +0.26 | +0.8% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.35 | +0.16 | +0.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.19 | -0.04 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.23 | -0.26 | -0.8% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.16 | -0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.76 | +0.35 | +1.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.41 | +0.05 | +0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.36 | -0.18 | -0.5% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.54 | +0.58 | +1.7% | $34.54 | $34.54 | $34.54 | 0 | |
| $33.96 | +0.36 | +1.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.60 | -0.03 | -0.1% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.63 | -0.35 | -1.0% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.98 | +0.28 | +0.8% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.70 | -0.06 | -0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.76 | -0.04 | -0.1% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.80 | +0.20 | +0.6% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.60 | +0.38 | +1.1% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.22 | -0.28 | -0.8% | $33.22 | $33.22 | $33.22 | 0 |
- Ticker
- NASDAQ:QFVOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pear Tree Polaris Foreign Value Fund Ordinary Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pear Tree Polaris Foreign Value Fund Ordinary Shares.