Stock listing

NASDAQ:QCMMIX CREF Money Market Account - R3 Stock

Follow CREF Money Market Account - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:QCMMIX

$31.98 USD +0.01 (+0.0%)

Close on Oct 19, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $31.98 – $31.98 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QCMMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$31.98	+0.01	0.0%	$31.98	$31.98	$31.98
Fri, Oct 16	$31.97	+0.003	0.0%	$31.97	$31.97	$31.97
Thu, Oct 15	$31.97	+0.003	0.0%	$31.97	$31.97	$31.97
Wed, Oct 14	$31.97	+0.003	0.0%	$31.97	$31.97	$31.97
Tue, Oct 13	$31.96	+0.003	0.0%	$31.96	$31.96	$31.96
Mon, Oct 12	$31.96	+0.01	0.0%	$31.96	$31.96	$31.96
Fri, Oct 9	$31.95	+0.003	0.0%	$31.95	$31.95	$31.95
Thu, Oct 8	$31.95	+0.003	0.0%	$31.95	$31.95	$31.95
Wed, Oct 7	$31.94	+0.007	0.0%	$31.94	$31.94	$31.94
Tue, Oct 6	$31.94	0.00	0.0%	$31.94	$31.94	$31.94
Mon, Oct 5	$31.94	+0.01	0.0%	$31.94	$31.94	$31.94
Fri, Oct 2	$31.93	+0.003	0.0%	$31.93	$31.93	$31.93
Thu, Oct 1	$31.92	+0.003	0.0%	$31.92	$31.92	$31.92
Wed, Sep 30	$31.92	+0.003	0.0%	$31.92	$31.92	$31.92
Tue, Sep 29	$31.92	+0.003	0.0%	$31.92	$31.92	$31.92
Mon, Sep 28	$31.91	+0.01	0.0%	$31.91	$31.91	$31.91
Fri, Sep 25	$31.90	+0.003	0.0%	$31.90	$31.90	$31.90
Thu, Sep 24	$31.90	+0.003	0.0%	$31.90	$31.90	$31.90
Wed, Sep 23	$31.90	+0.003	0.0%	$31.90	$31.90	$31.90
Tue, Sep 22	$31.89	+0.003	0.0%	$31.89	$31.89	$31.89
Mon, Sep 21	$31.89	+0.01	0.0%	$31.89	$31.89	$31.89
Fri, Sep 18	$31.88	+0.003	0.0%	$31.88	$31.88	$31.88
Thu, Sep 17	$31.88	+0.003	0.0%	$31.88	$31.88	$31.88
Wed, Sep 16	$31.88	+0.003	0.0%	$31.88	$31.88	$31.88
Tue, Sep 15	$31.87	+0.003	0.0%	$31.87	$31.87	$31.87
Mon, Sep 14	$31.87	+0.009	0.0%	$31.87	$31.87	$31.87
Fri, Sep 11	$31.86	+0.003	0.0%	$31.86	$31.86	$31.86
Thu, Sep 10	$31.86	+0.003	0.0%	$31.86	$31.86	$31.86
Wed, Sep 9	$31.85	+0.003	0.0%	$31.85	$31.85	$31.85
Tue, Sep 8	$31.85	+0.013	0.0%	$31.85	$31.85	$31.85
Fri, Sep 4	$31.84	+0.003	0.0%	$31.84	$31.84	$31.84
Thu, Sep 3	$31.83	+0.003	0.0%	$31.83	$31.83	$31.83
Wed, Sep 2	$31.83	+0.003	0.0%	$31.83	$31.83	$31.83
Tue, Sep 1	$31.83	+0.003	0.0%	$31.83	$31.83	$31.83
Mon, Aug 31	$31.83	+0.009	0.0%	$31.83	$31.83	$31.83
Fri, Aug 28	$31.82	+0.003	0.0%	$31.82	$31.82	$31.82
Thu, Aug 27	$31.81	+0.003	0.0%	$31.81	$31.81	$31.81
Wed, Aug 26	$31.81	+0.003	0.0%	$31.81	$31.81	$31.81
Tue, Aug 25	$31.81	+0.003	0.0%	$31.81	$31.81	$31.81
Mon, Aug 24	$31.80	+0.009	0.0%	$31.80	$31.80	$31.80
Fri, Aug 21	$31.79	+0.003	0.0%	$31.79	$31.79	$31.79
Thu, Aug 20	$31.79	+0.003	0.0%	$31.79	$31.79	$31.79
Wed, Aug 19	$31.79	+0.003	0.0%	$31.79	$31.79	$31.79
Tue, Aug 18	$31.78	+0.003	0.0%	$31.78	$31.78	$31.78
Mon, Aug 17	$31.78	+0.009	0.0%	$31.78	$31.78	$31.78
Fri, Aug 14	$31.77	+0.003	0.0%	$31.77	$31.77	$31.77
Thu, Aug 13	$31.77	+0.003	0.0%	$31.77	$31.77	$31.77
Wed, Aug 12	$31.77	+0.003	0.0%	$31.77	$31.77	$31.77
Tue, Aug 11	$31.76	+0.003	0.0%	$31.76	$31.76	$31.76
Mon, Aug 10	$31.76	+0.009	0.0%	$31.76	$31.76	$31.76
Fri, Aug 7	$31.75	0.00	0.0%	$31.75	$31.75	$31.75
Thu, Aug 6	$31.75	+0.006	0.0%	$31.75	$31.75	$31.75
Wed, Aug 5	$31.74	+0.003	0.0%	$31.74	$31.74	$31.74
Tue, Aug 4	$31.74	+0.003	0.0%	$31.74	$31.74	$31.74
Mon, Aug 3	$31.74	+0.009	0.0%	$31.74	$31.74	$31.74
Fri, Jul 31	$31.73	+0.003	0.0%	$31.73	$31.73	$31.73
Thu, Jul 30	$31.73	+0.003	0.0%	$31.73	$31.73	$31.73
Wed, Jul 29	$31.72	+0.003	0.0%	$31.72	$31.72	$31.72
Tue, Jul 28	$31.72	+0.003	0.0%	$31.72	$31.72	$31.72
Mon, Jul 27	$31.72	+0.009	0.0%	$31.72	$31.72	$31.72
Fri, Jul 24	$31.71	+0.003	0.0%	$31.71	$31.71	$31.71
Thu, Jul 23	$31.70	+0.003	0.0%	$31.70	$31.70	$31.70
Wed, Jul 22	$31.70	+0.003	0.0%	$31.70	$31.70	$31.70
Tue, Jul 21	$31.70	+0.003	0.0%	$31.70	$31.70	$31.70
Mon, Jul 20	$31.69	+0.009	0.0%	$31.69	$31.69	$31.69

Ticker: NASDAQ:QCMMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CREF Money Market Account - R3 on 6ix

What it is: Listed fund