Stock listing
NASDAQ:QBTZ Defiance Daily Target 2x Short QBTS ETF Stock
Follow Defiance Daily Target 2x Short QBTS ETF into a list and get an email when it puts out news.
Share price · NASDAQ:QBTZ
$29.70 USD -0.47 (-1.6%)
Close on Oct 19, 2026
- Day range
- $27.85 – $30.81 USDOct 19, 2026
- Volume
- 50,315 sharesOct 19, 2026
- 52-week range
- $12.99 – $484.20 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:QBTZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.70 | -0.47 | -1.6% | $27.88 | $30.81 | $27.85 | 50,315 | |
| $30.17 | +4.31 | +16.7% | $27.42 | $30.27 | $26.75 | 72,736 | |
| $25.86 | -4.15 | -13.8% | $32.50 | $33.15 | $25.70 | 221,880 | |
| $30.01 | +5.08 | +20.4% | $26.73 | $30.05 | $26.67 | 197,876 | |
| $24.93 | +1.30 | +5.5% | $24.42 | $25.21 | $24.15 | 70,400 | |
| $23.63 | +2.306 | +10.8% | $22.27 | $23.66 | $22.22 | 38,200 | |
| $21.32 | +0.127 | +0.6% | $20.55 | $22.00 | $20.55 | 84,900 | |
| $21.20 | +1.553 | +7.9% | $20.41 | $21.96 | $19.82 | 137,100 | |
| $19.64 | +1.354 | +7.4% | $19.27 | $20.20 | $18.99 | 126,600 | |
| $18.29 | -0.462 | -2.5% | $18.32 | $18.71 | $17.22 | 132,200 | |
| $18.75 | +0.282 | +1.5% | $18.75 | $19.61 | $18.59 | 99,900 | |
| $18.47 | +1.70 | +10.1% | $16.10 | $18.47 | $16.00 | 200,500 | |
| $16.77 | -0.05 | -0.3% | $16.65 | $17.15 | $16.21 | 200,400 | |
| $16.82 | -0.28 | -1.6% | $17.15 | $17.18 | $15.60 | 369,700 | |
| $17.10 | +0.619 | +3.8% | $15.75 | $17.27 | $15.75 | 161,500 | |
| $16.48 | +1.082 | +7.0% | $16.00 | $16.55 | $15.18 | 180,000 | |
| $15.40 | +0.089 | +0.6% | $15.46 | $15.66 | $14.39 | 190,300 | |
| $15.31 | -1.34 | -8.0% | $17.02 | $17.24 | $15.18 | 377,000 | |
| $16.65 | +1.29 | +8.4% | $13.13 | $16.69 | $12.99 | 359,200 | |
| $15.36 | +0.19 | +1.3% | $15.18 | $15.90 | $15.02 | 170,400 | |
| $15.17 | -1.05 | -6.5% | $15.52 | $15.68 | $14.78 | 446,400 | |
| $16.22 | +0.96 | +6.3% | $14.75 | $17.21 | $14.60 | 331,800 | |
| $15.26 | -3.33 | -17.9% | $17.24 | $17.60 | $14.94 | 640,500 | |
| $18.59 | +0.309 | +1.7% | $18.01 | $19.54 | $17.94 | 233,500 | |
| $18.28 | +0.921 | +5.3% | $17.68 | $18.59 | $17.26 | 143,800 | |
| $17.36 | -0.06 | -0.3% | $18.93 | $18.93 | $16.47 | 221,300 | |
| $17.42 | -0.246 | -1.4% | $17.46 | $18.00 | $16.71 | 358,000 | |
| $17.67 | +0.766 | +4.5% | $17.89 | $17.91 | $16.84 | 166,300 | |
| $16.90 | -0.40 | -2.3% | $16.65 | $17.31 | $15.90 | 439,940 | |
| $17.30 | -2.80 | -13.9% | $17.50 | $17.85 | $15.36 | 554,000 | |
| $20.10 | +0.45 | +2.3% | $19.75 | $20.50 | $19.50 | 65,708 | |
| $19.65 | -0.95 | -4.6% | $20.35 | $20.35 | $19.40 | 37,080 | |
| $20.60 | +0.10 | +0.5% | $21.10 | $21.38 | $20.07 | 138,388 | |
| $20.50 | +1.375 | +7.2% | $20.50 | $20.85 | $19.75 | 67,580 | |
| $19.13 | -0.525 | -2.7% | $20.25 | $20.45 | $18.80 | 56,228 | |
| $19.65 | +1.75 | +9.8% | $18.45 | $20.30 | $18.20 | 78,052 | |
| $17.90 | -0.85 | -4.5% | $18.00 | $18.28 | $16.92 | 143,104 | |
| $18.75 | +3.00 | +19.0% | $16.80 | $18.83 | $16.28 | 196,652 | |
| $15.75 | -1.25 | -7.4% | $16.45 | $17.07 | $15.50 | 101,684 | |
| $17.00 | +2.40 | +16.4% | $15.50 | $17.03 | $15.25 | 95,460 | |
| $14.60 | -2.95 | -16.8% | $16.95 | $17.05 | $14.50 | 184,644 | |
| $17.55 | +0.80 | +4.8% | $16.85 | $18.25 | $16.50 | 205,204 | |
| $16.75 | +0.35 | +2.1% | $16.75 | $17.40 | $16.03 | 189,012 | |
| $16.40 | +1.80 | +12.3% | $16.08 | $16.47 | $14.75 | 212,356 | |
| $14.60 | +0.45 | +3.2% | $14.65 | $15.40 | $13.93 | 146,816 | |
| $14.15 | -0.45 | -3.1% | $14.85 | $15.15 | $13.77 | 216,624 | |
| $14.60 | -0.15 | -1.0% | $15.10 | $15.15 | $13.37 | 175,272 | |
| $14.75 | -0.90 | -5.8% | $14.78 | $15.85 | $14.45 | 170,392 | |
| $15.65 | -0.05 | -0.3% | $15.58 | $16.33 | $15.18 | 147,284 | |
| $15.70 | +0.80 | +5.4% | $15.35 | $15.90 | $14.72 | 147,420 | |
| $14.90 | -2.40 | -13.9% | $16.75 | $17.10 | $14.65 | 206,328 | |
| $17.30 | +2.65 | +18.1% | $18.78 | $18.80 | $15.75 | 352,840 | |
| $14.65 | +0.55 | +3.9% | $14.40 | $14.95 | $13.87 | 162,412 | |
| $14.10 | -3.30 | -19.0% | $16.63 | $16.65 | $14.00 | 143,356 | |
| $17.40 | -4.65 | -21.1% | $21.92 | $22.10 | $17.05 | 147,280 | |
| $22.05 | -0.25 | -1.1% | $21.30 | $22.63 | $20.00 | 105,088 | |
| $22.30 | -6.50 | -22.6% | $26.50 | $26.85 | $21.78 | 121,752 | |
| $28.80 | +4.15 | +16.8% | $25.65 | $29.03 | $25.42 | 136,920 | |
| $24.65 | +3.745 | +17.9% | $22.50 | $25.50 | $22.12 | 186,872 | |
| $20.90 | -14.15 | -40.4% | $27.50 | $28.30 | $20.85 | 339,856 | |
| $35.05 | +3.20 | +10.0% | $32.10 | $35.18 | $32.05 | 43,004 | |
| $31.85 | +0.90 | +2.9% | $32.35 | $32.55 | $29.15 | 64,920 | |
| $30.95 | +1.35 | +4.6% | $30.60 | $31.25 | $29.00 | 57,208 | |
| $29.60 | -4.30 | -12.7% | $32.25 | $32.75 | $28.75 | 53,592 | |
| $33.90 | -0.15 | -0.4% | $32.75 | $34.03 | $30.65 | 39,280 |
- Ticker
- NASDAQ:QBTZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2x Short QBTS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Short QBTS ETF.