Stock listing

NASDAQ:QBNAX Pear Tree Polaris Small Cap Fund Institutional Shares Mutual Fund

Follow Pear Tree Polaris Small Cap Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:QBNAX

$39.19 USD +0.35 (+0.9%)

Close on Oct 20, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$39.19 – $39.19 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QBNAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.19+0.35+0.9%$39.19$39.19$39.190
$38.84-0.17-0.4%$38.84$38.84$38.840
$39.01-0.010.0%$39.01$39.01$39.010
$39.02+0.34+0.9%$39.02$39.02$39.020
$38.68-0.44-1.1%$38.68$38.68$38.680
$39.12+0.16+0.4%$39.12$39.12$39.120
$38.96-0.010.0%$38.96$38.96$38.960
$38.97+0.06+0.2%$38.97$38.97$38.970
$38.91+0.27+0.7%$38.91$38.91$38.910
$38.64-0.47-1.2%$38.64$38.64$38.640
$39.11+0.02+0.1%$39.11$39.11$39.110
$39.09+0.10+0.3%$39.09$39.09$39.090
$38.99+0.43+1.1%$38.99$38.99$38.990
$38.56+0.29+0.8%$38.56$38.56$38.560
$38.27-0.34-0.9%$38.27$38.27$38.270
$38.61-0.19-0.5%$38.61$38.61$38.610
$38.80-0.32-0.8%$38.80$38.80$38.800
$39.12+0.11+0.3%$39.12$39.12$39.120
$39.01-0.02-0.1%$39.01$39.01$39.010
$39.03-0.31-0.8%$39.03$39.03$39.030
$39.34+0.010.0%$39.34$39.34$39.340
$39.33+0.07+0.2%$39.33$39.33$39.330
$39.26-0.10-0.3%$39.26$39.26$39.260
$39.36+0.05+0.1%$39.36$39.36$39.360
$39.31-0.32-0.8%$39.31$39.31$39.310
$39.63+0.03+0.1%$39.63$39.63$39.630
$39.60-0.24-0.6%$39.60$39.60$39.600
$39.84+0.38+1.0%$39.84$39.84$39.840
$39.46-0.17-0.4%$39.46$39.46$39.460
$39.63-0.33-0.8%$39.63$39.63$39.630
$39.96-0.31-0.8%$39.96$39.96$39.960
$40.27+0.16+0.4%$40.27$40.27$40.270
$40.11+0.31+0.8%$40.11$40.11$40.110
$39.80+0.35+0.9%$39.80$39.80$39.800
$39.45-0.22-0.6%$39.45$39.45$39.450
$39.67-0.24-0.6%$39.67$39.67$39.670
$39.91-0.25-0.6%$39.91$39.91$39.910
$40.16-0.010.0%$40.16$40.16$40.160
$40.17+0.21+0.5%$40.17$40.17$40.170
$39.960.000.0%$39.96$39.96$39.960
$39.96-0.23-0.6%$39.96$39.96$39.960
$40.19+0.28+0.7%$40.19$40.19$40.190
$39.91-0.26-0.6%$39.91$39.91$39.910
$40.17-0.12-0.3%$40.17$40.17$40.170
$40.29-0.32-0.8%$40.29$40.29$40.290
$40.61-0.15-0.4%$40.61$40.61$40.610
$40.76+0.12+0.3%$40.76$40.76$40.760
$40.64+0.10+0.2%$40.64$40.64$40.640
$40.54+0.23+0.6%$40.54$40.54$40.540
$40.31-0.020.0%$40.31$40.31$40.310
$40.33-0.25-0.6%$40.33$40.33$40.330
$40.58+0.16+0.4%$40.58$40.58$40.580
$40.42-0.27-0.7%$40.42$40.42$40.420
$40.69-0.03-0.1%$40.69$40.69$40.690
$40.72+0.36+0.9%$40.72$40.72$40.720
$40.36+0.35+0.9%$40.36$40.36$40.360
$40.01-0.03-0.1%$40.01$40.01$40.010
$40.04-0.03-0.1%$40.04$40.04$40.040
$40.07-0.41-1.0%$40.07$40.07$40.070
$40.48+0.38+0.9%$40.48$40.48$40.480
$40.10+0.21+0.5%$40.10$40.10$40.100
$39.89+0.24+0.6%$39.89$39.89$39.890
$39.65-0.13-0.3%$39.65$39.65$39.650
$39.78-0.12-0.3%$39.78$39.78$39.780
$39.90+0.49+1.2%$39.90$39.90$39.900
$39.41-0.32-0.8%$39.41$39.41$39.410
Ticker
NASDAQ:QBNAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Pear Tree Polaris Small Cap Fund Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Pear Tree Polaris Small Cap Fund Institutional Shares.