Stock listing
NASDAQ:PZZA Papa John's International, Inc. Stock
Home listing (NASDAQ) of Papa John's International, Inc.
Follow Papa John's International, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PZZA
$18.73 USD -0.24 (-1.3%)
Close on Oct 20, 2026
- Day range
- $18.72 – $19.35 USDOct 20, 2026
- Volume
- 1.50M sharesOct 20, 2026
- Market cap
- $616.6M USDAt the close on Oct 20, 2026 · price × 32.92M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PZZA · Home | $18.73 USD | -0.24 (-1.3%) | 1,500,498 | $19.00 | $19.35 | $18.72 | $18.97 | Close on Oct 20, 2026 |
| Frankfurt:PP1 | €16.90 EUR | +0.10 (+0.6%) | — | €16.90 | €16.90 | €16.90 | €16.80 | Close on Oct 20, 2026 |
| Munich:PP1 | €16.90 EUR | -0.40 (-2.3%) | — | €16.90 | €16.90 | €16.90 | €17.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PZZA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | -0.24 | -1.3% | $19.00 | $19.35 | $18.72 | 1,500,498 | |
| $18.97 | -0.42 | -2.2% | $19.21 | $19.21 | $18.68 | 1,486,627 | |
| $19.39 | -0.18 | -0.9% | $19.58 | $19.68 | $19.22 | 1,076,116 | |
| $19.57 | +0.36 | +1.9% | $19.32 | $19.97 | $19.32 | 1,551,501 | |
| $19.21 | -0.09 | -0.5% | $19.20 | $19.30 | $18.78 | 1,175,300 | |
| $19.30 | -0.37 | -1.9% | $19.52 | $19.97 | $19.29 | 983,964 | |
| $19.67 | -0.08 | -0.4% | $19.60 | $19.84 | $19.34 | 1,472,531 | |
| $19.75 | +0.29 | +1.5% | $19.46 | $19.84 | $19.23 | 1,312,401 | |
| $19.46 | +0.10 | +0.5% | $19.42 | $19.66 | $19.16 | 1,422,941 | |
| $19.36 | -0.22 | -1.1% | $19.50 | $19.60 | $19.26 | 977,500 | |
| $19.58 | +0.04 | +0.2% | $19.57 | $19.85 | $19.34 | 1,162,700 | |
| $19.54 | +0.11 | +0.6% | $19.47 | $19.68 | $18.92 | 2,510,200 | |
| $19.43 | -0.17 | -0.9% | $19.70 | $19.87 | $19.39 | 1,016,300 | |
| $19.60 | -0.11 | -0.6% | $19.82 | $19.95 | $19.45 | 1,357,600 | |
| $19.71 | -0.62 | -3.0% | $20.33 | $20.34 | $19.60 | 1,235,000 | |
| $20.33 | +0.24 | +1.2% | $20.19 | $20.51 | $19.90 | 1,005,100 | |
| $20.09 | +0.54 | +2.8% | $19.45 | $20.11 | $19.45 | 1,475,000 | |
| $19.55 | -0.67 | -3.3% | $20.23 | $20.46 | $19.31 | 1,982,700 | |
| $20.22 | +0.07 | +0.3% | $20.23 | $20.48 | $19.92 | 1,372,700 | |
| $20.15 | -0.25 | -1.2% | $20.29 | $20.32 | $19.87 | 889,300 | |
| $20.40 | +0.11 | +0.5% | $20.77 | $21.14 | $20.18 | 1,291,400 | |
| $20.29 | +0.51 | +2.6% | $20.17 | $20.41 | $19.90 | 1,335,200 | |
| $19.78 | -0.33 | -1.6% | $20.00 | $20.21 | $19.61 | 2,906,400 | |
| $20.11 | -0.08 | -0.4% | $20.46 | $20.62 | $20.08 | 1,444,100 | |
| $20.19 | -0.53 | -2.6% | $20.72 | $20.78 | $19.99 | 2,382,900 | |
| $20.72 | -1.10 | -5.0% | $21.59 | $21.81 | $20.66 | 1,241,500 | |
| $21.82 | +1.26 | +6.1% | $20.62 | $21.83 | $20.61 | 1,513,400 | |
| $20.56 | -0.90 | -4.2% | $21.36 | $21.56 | $20.53 | 2,094,800 | |
| $21.46 | -0.17 | -0.8% | $21.63 | $22.54 | $21.40 | 1,349,000 | |
| $21.63 | -1.13 | -5.0% | $22.55 | $22.67 | $21.42 | 1,982,200 | |
| $22.76 | +0.08 | +0.4% | $23.00 | $23.09 | $22.65 | 1,093,300 | |
| $22.68 | +0.13 | +0.6% | $22.48 | $22.85 | $22.08 | 1,545,100 | |
| $22.55 | -0.08 | -0.4% | $22.91 | $23.09 | $22.42 | 1,413,100 | |
| $22.63 | -0.08 | -0.4% | $22.70 | $23.00 | $22.42 | 1,240,000 | |
| $22.71 | -0.77 | -3.3% | $23.32 | $23.86 | $22.65 | 1,159,600 | |
| $23.48 | -0.24 | -1.0% | $23.70 | $23.88 | $23.43 | 998,700 | |
| $23.72 | +0.49 | +2.1% | $23.34 | $23.82 | $23.24 | 940,100 | |
| $23.23 | -0.38 | -1.6% | $23.44 | $23.44 | $23.00 | 1,105,600 | |
| $23.61 | -0.50 | -2.1% | $24.12 | $24.17 | $23.46 | 705,900 | |
| $24.11 | +0.03 | +0.1% | $24.00 | $24.13 | $23.76 | 569,600 | |
| $24.08 | +0.14 | +0.6% | $24.25 | $24.25 | $23.70 | 939,600 | |
| $23.94 | +0.62 | +2.7% | $23.31 | $24.03 | $23.31 | 947,900 | |
| $23.32 | +0.05 | +0.2% | $23.03 | $23.43 | $22.77 | 1,464,700 | |
| $23.27 | -0.08 | -0.3% | $23.35 | $23.89 | $22.99 | 1,413,000 | |
| $23.35 | +0.12 | +0.5% | $23.08 | $23.53 | $22.88 | 966,400 | |
| $23.23 | -1.03 | -4.2% | $24.03 | $24.16 | $23.11 | 2,007,800 | |
| $24.26 | -0.17 | -0.7% | $24.31 | $24.73 | $24.03 | 1,117,300 | |
| $24.43 | +0.34 | +1.4% | $24.33 | $24.98 | $24.31 | 1,392,500 | |
| $24.09 | -0.23 | -0.9% | $24.43 | $24.57 | $23.79 | 1,326,200 | |
| $24.32 | +0.47 | +2.0% | $23.80 | $24.53 | $23.63 | 1,233,900 | |
| $23.85 | -0.62 | -2.5% | $23.87 | $24.42 | $23.27 | 2,964,900 | |
| $24.47 | -0.17 | -0.7% | $24.41 | $24.55 | $23.85 | 3,453,000 | |
| $24.64 | -5.11 | -17.2% | $27.08 | $27.08 | $24.29 | 7,901,900 | |
| $29.75 | -0.97 | -3.2% | $30.72 | $30.96 | $29.59 | 2,009,100 | |
| $30.72 | -0.35 | -1.1% | $30.78 | $31.09 | $30.06 | 1,408,700 | |
| $31.07 | +1.17 | +3.9% | $29.95 | $31.72 | $29.95 | 1,983,300 | |
| $29.90 | -0.33 | -1.1% | $30.15 | $30.37 | $29.81 | 1,068,700 | |
| $30.23 | -0.36 | -1.2% | $30.78 | $31.19 | $30.12 | 1,183,200 | |
| $30.59 | -0.41 | -1.3% | $31.21 | $31.53 | $30.05 | 1,052,000 | |
| $31.00 | +0.71 | +2.3% | $31.07 | $31.76 | $30.65 | 1,314,300 | |
| $30.29 | -0.08 | -0.3% | $30.57 | $31.32 | $30.26 | 808,800 | |
| $30.37 | +0.02 | +0.1% | $30.35 | $31.20 | $30.02 | 843,300 | |
| $30.35 | -1.60 | -5.0% | $31.91 | $31.93 | $29.89 | 1,655,500 | |
| $31.95 | -0.29 | -0.9% | $32.34 | $32.87 | $31.74 | 781,300 | |
| $32.24 | -1.14 | -3.4% | $32.90 | $33.50 | $32.17 | 716,400 | |
| $33.38 | +0.52 | +1.6% | $33.37 | $33.85 | $32.48 | 851,000 |
- Ticker
- NASDAQ:PZZA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Papa Johns Summons a Halloween Favourite: The Jack-o’-Lantern Pizza Returns
Latest earnings call · Aug 6, 2026
Papa John's International (NASDAQ:PZZA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Papa John's International (NASDAQ:PZZA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptPapa John's International (NASDAQ:PZZA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptPapa John's International (NASDAQ:PZZA) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Papa Johns Summons a Halloween Favourite: The Jack-o’-Lantern Pizza Returns
Oct 19, 2026
Closed $18.97 (-2.2%) on Oct 19, 2026
Papa Johns (PJP Investments Group) Puts People at the Centre of Growth with Blink Partnership
Oct 13, 2026
Closed $19.30 (-1.9%) on Oct 13, 2026
Papa Johns to Report Third Quarter 2026 Results on November 5, 2026
Oct 1, 2026
Closed $19.60 (-0.6%) on Oct 1, 2026
Papa Johns to Participate in the Piper Sandler Growth Frontiers Conference
Sep 9, 2026
Closed $21.46 (-0.8%) on Sep 10, 2026
Atlanta Wins. Papa Johns Delivers. Papa Johns Named Official Pizza Partner of the Atlanta Falcons and Atlanta United
Sep 8, 2026
Closed $22.76 (+0.4%) on Sep 8, 2026
Papa Johns Delivers More for Pepperoni Lovers With the Ultimate Pepperoni Pizza, Combining Quality and Abundance
Aug 31, 2026
Closed $23.48 (-1.0%) on Aug 31, 2026
Papa Johns Completes Strategic Refranchising of Orlando-area Restaurants with Franchisee Wade Oney
Aug 25, 2026
Closed $23.61 (-2.1%) on Aug 26, 2026
Papa Johns Announces KM Capital as New Franchise Partner in Mexico
Aug 24, 2026
Closed $24.08 (+0.6%) on Aug 24, 2026
Papa Johns Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $24.64 (-17.2%) on Aug 6, 2026
Papa Johns Announces Leadership Appointments to Support Ongoing Transformation Strategy
Aug 6, 2026
Closed $24.64 (-17.2%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 26, 2026
Investor Presentation (March 2025)
Investor deck · 32 slides · Mar 12, 2025
Papa John's International, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 42 in the last 12 months · 207 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 6 decks · latest Aug 6, 2026
Where Papa John's International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PZZA · Home listing · This page | NASDAQ | United States | USD |
| gettex:PP1 | gettex | Germany | EUR |
| BX Swiss:PZZA | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:896795 | Lang & Schwarz | Germany | EUR |
| LS Exchange:896795 | LS Exchange | Germany | EUR |
| Milan:1PZZA | Milan | Italy | EUR |
| BOATS:PZZA | BOATS | United States | USD |
| Dusseldorf:PP1 | Dusseldorf | Germany | EUR |
| Frankfurt:PP1 | Frankfurt | Germany | EUR |
| Munich:PP1 | Munich | Germany | EUR |
| Stuttgart:PP1 | Stuttgart | Germany | EUR |
| Tradegate:PP1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Papa John's International, Inc.