Stock listing
NASDAQ:PYVLX Payden Equity Income Fund Investor CL Mutual Fund
Follow Payden Equity Income Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:PYVLX
$19.06 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $19.06 – $19.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PYVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.06 | +0.09 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.05 | -0.09 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.15 | +0.04 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.11 | +0.14 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.97 | -0.02 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.99 | -0.11 | -0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.10 | +0.16 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.94 | +0.04 | +0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.90 | +0.15 | +0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.75 | +0.05 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.70 | -0.11 | -0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.91 | -0.12 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | -0.12 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.03 | -0.12 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.15 | +0.16 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | +0.18 | +1.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.82 | -0.10 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.92 | -0.05 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.97 | -0.16 | -0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.13 | +0.20 | +1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | -0.07 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.11 | -0.11 | -0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | +0.16 | +0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.12 | +0.06 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | -0.10 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | +0.04 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | +0.10 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.04 | -0.25 | -1.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.29 | -0.03 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.36 | -0.07 | -0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | +0.02 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.03 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.32 | +0.05 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.27 | +0.01 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.26 | -0.02 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.28 | +0.20 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.08 | +0.16 | +0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.92 | +0.16 | +0.9% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.76 | +0.13 | +0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.63 | -0.24 | -1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.87 | +0.11 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.76 | +0.07 | +0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.69 | +0.11 | +0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.58 | -0.10 | -0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.68 | +0.01 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.67 | +0.07 | +0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.60 | -0.09 | -0.5% | $18.60 | $18.60 | $18.60 | 0 |
- Ticker
- NASDAQ:PYVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Payden Equity Income Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Payden Equity Income Fund Investor CL.