Stock listing

NASDAQ:PYSFX Payden Securitized Income Fund - Investor Class Mutual Fund

Follow Payden Securitized Income Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:PYSFX

$9.86 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.86 – $9.86 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PYSFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Oct 19	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Fri, Oct 16	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Thu, Oct 15	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Oct 14	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Oct 13	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Oct 12	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Oct 9	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Oct 8	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Oct 7	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Oct 6	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Mon, Oct 5	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Oct 2	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Oct 1	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Wed, Sep 30	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Sep 29	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85
Mon, Sep 28	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Fri, Sep 25	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Thu, Sep 24	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Wed, Sep 23	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Sep 22	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Sep 21	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Fri, Sep 18	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Sep 17	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Wed, Sep 16	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Tue, Sep 15	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Sep 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Sep 11	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Thu, Sep 10	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Wed, Sep 9	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Tue, Sep 8	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Fri, Sep 4	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Thu, Sep 3	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Wed, Sep 2	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Sep 1	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Aug 31	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Aug 28	$9.93	-0.06	-0.6%	$9.93	$9.93	$9.93
Thu, Aug 27	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Wed, Aug 26	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Tue, Aug 25	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Mon, Aug 24	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Fri, Aug 21	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Aug 20	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Wed, Aug 19	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Mon, Aug 17	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Aug 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Thu, Aug 13	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Wed, Aug 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Tue, Aug 11	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Aug 10	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Aug 7	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Thu, Aug 6	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Aug 5	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Tue, Aug 4	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Aug 3	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Fri, Jul 31	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Jul 30	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95
Wed, Jul 29	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Tue, Jul 28	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Mon, Jul 27	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Jul 24	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Thu, Jul 23	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Wed, Jul 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Jul 21	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Mon, Jul 20	$9.99	0.00	0.0%	$9.99	$9.99	$9.99

Ticker: NASDAQ:PYSFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Payden Securitized Income Fund - Investor Class on 6ix

What it is: Mutual fund