Stock listing

NASDAQ:PYEQX Victory Pioneer Equity Income Fund Mutual Fund

Follow Victory Pioneer Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PYEQX

$28.80 USD +0.35 (+1.2%)

Close on Oct 20, 2026

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $28.80 – $28.80 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PYEQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$28.80	+0.35	+1.2%	$28.80	$28.80	$28.80
Mon, Oct 19	$28.45	-0.15	-0.5%	$28.45	$28.45	$28.45
Fri, Oct 16	$28.60	+0.11	+0.4%	$28.60	$28.60	$28.60
Thu, Oct 15	$28.49	+0.31	+1.1%	$28.49	$28.49	$28.49
Wed, Oct 14	$28.18	+0.04	+0.1%	$28.18	$28.18	$28.18
Tue, Oct 13	$28.14	+0.02	+0.1%	$28.14	$28.14	$28.14
Mon, Oct 12	$28.12	+0.18	+0.6%	$28.12	$28.12	$28.12
Fri, Oct 9	$27.94	-0.02	-0.1%	$27.94	$27.94	$27.94
Thu, Oct 8	$27.96	+0.33	+1.2%	$27.96	$27.96	$27.96
Wed, Oct 7	$27.63	-0.13	-0.5%	$27.63	$27.63	$27.63
Tue, Oct 6	$27.76	+0.11	+0.4%	$27.76	$27.76	$27.76
Mon, Oct 5	$27.65	0.00	0.0%	$27.65	$27.65	$27.65
Fri, Oct 2	$27.65	-0.01	0.0%	$27.65	$27.65	$27.65
Thu, Oct 1	$27.66	+0.14	+0.5%	$27.66	$27.66	$27.66
Wed, Sep 30	$27.52	-0.14	-0.5%	$27.52	$27.52	$27.52
Tue, Sep 29	$27.66	-0.14	-0.5%	$27.66	$27.66	$27.66
Mon, Sep 28	$27.80	-0.19	-0.7%	$27.80	$27.80	$27.80
Fri, Sep 25	$27.99	+0.06	+0.2%	$27.99	$27.99	$27.99
Thu, Sep 24	$27.93	-0.14	-0.5%	$27.93	$27.93	$27.93
Wed, Sep 23	$28.07	-0.08	-0.3%	$28.07	$28.07	$28.07
Tue, Sep 22	$28.15	-0.20	-0.7%	$28.15	$28.15	$28.15
Mon, Sep 21	$28.35	-0.02	-0.1%	$28.35	$28.35	$28.35
Fri, Sep 18	$28.37	-0.26	-0.9%	$28.37	$28.37	$28.37
Thu, Sep 17	$28.63	-0.04	-0.1%	$28.63	$28.63	$28.63
Wed, Sep 16	$28.67	-0.49	-1.7%	$28.67	$28.67	$28.67
Tue, Sep 15	$29.16	-0.06	-0.2%	$29.16	$29.16	$29.16
Mon, Sep 14	$29.22	-0.01	0.0%	$29.22	$29.22	$29.22
Fri, Sep 11	$29.23	+0.23	+0.8%	$29.23	$29.23	$29.23
Thu, Sep 10	$29.00	-0.01	0.0%	$29.00	$29.00	$29.00
Wed, Sep 9	$29.01	-0.18	-0.6%	$29.01	$29.01	$29.01
Tue, Sep 8	$29.19	-0.34	-1.2%	$29.19	$29.19	$29.19
Fri, Sep 4	$29.53	-0.13	-0.4%	$29.53	$29.53	$29.53
Thu, Sep 3	$29.66	+0.15	+0.5%	$29.66	$29.66	$29.66
Wed, Sep 2	$29.51	+0.15	+0.5%	$29.51	$29.51	$29.51
Tue, Sep 1	$29.36	-0.05	-0.2%	$29.36	$29.36	$29.36
Mon, Aug 31	$29.41	-0.12	-0.4%	$29.41	$29.41	$29.41
Fri, Aug 28	$29.53	+0.14	+0.5%	$29.53	$29.53	$29.53
Thu, Aug 27	$29.39	-0.09	-0.3%	$29.39	$29.39	$29.39
Wed, Aug 26	$29.48	-0.05	-0.2%	$29.48	$29.48	$29.48
Tue, Aug 25	$29.53	-0.09	-0.3%	$29.53	$29.53	$29.53
Mon, Aug 24	$29.62	+0.11	+0.4%	$29.62	$29.62	$29.62
Fri, Aug 21	$29.51	+0.19	+0.6%	$29.51	$29.51	$29.51
Thu, Aug 20	$29.32	-0.25	-0.8%	$29.32	$29.32	$29.32
Wed, Aug 19	$29.57	+0.18	+0.6%	$29.57	$29.57	$29.57
Tue, Aug 18	$29.39	+0.18	+0.6%	$29.39	$29.39	$29.39
Mon, Aug 17	$29.21	-0.26	-0.9%	$29.21	$29.21	$29.21
Fri, Aug 14	$29.47	+0.04	+0.1%	$29.47	$29.47	$29.47
Thu, Aug 13	$29.43	+0.06	+0.2%	$29.43	$29.43	$29.43
Wed, Aug 12	$29.37	+0.02	+0.1%	$29.37	$29.37	$29.37
Tue, Aug 11	$29.35	+0.04	+0.1%	$29.35	$29.35	$29.35
Mon, Aug 10	$29.31	+0.10	+0.3%	$29.31	$29.31	$29.31
Fri, Aug 7	$29.21	+0.24	+0.8%	$29.21	$29.21	$29.21
Thu, Aug 6	$28.97	-0.14	-0.5%	$28.97	$28.97	$28.97
Wed, Aug 5	$29.11	-0.05	-0.2%	$29.11	$29.11	$29.11
Tue, Aug 4	$29.16	+0.26	+0.9%	$29.16	$29.16	$29.16
Mon, Aug 3	$28.90	+0.22	+0.8%	$28.90	$28.90	$28.90
Fri, Jul 31	$28.68	+0.10	+0.3%	$28.68	$28.68	$28.68
Thu, Jul 30	$28.58	-0.14	-0.5%	$28.58	$28.58	$28.58
Wed, Jul 29	$28.72	-0.17	-0.6%	$28.72	$28.72	$28.72
Tue, Jul 28	$28.89	+0.31	+1.1%	$28.89	$28.89	$28.89
Mon, Jul 27	$28.58	+0.20	+0.7%	$28.58	$28.58	$28.58
Fri, Jul 24	$28.38	+0.34	+1.2%	$28.38	$28.38	$28.38
Thu, Jul 23	$28.04	-0.18	-0.6%	$28.04	$28.04	$28.04
Wed, Jul 22	$28.22	+0.07	+0.2%	$28.22	$28.22	$28.22
Tue, Jul 21	$28.15	+0.19	+0.7%	$28.15	$28.15	$28.15
Mon, Jul 20	$27.96	-0.21	-0.7%	$27.96	$27.96	$27.96

Ticker: NASDAQ:PYEQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Equity Income Fund on 6ix

What it is: Mutual fund