Stock listing

NASDAQ:PYCRX Payden California Municipal Social Impact Fund Mutual Fund

Follow Payden California Municipal Social Impact Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PYCRX

$9.51 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.51 – $9.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PYCRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Oct 19	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Oct 16	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Oct 15	$9.52	+0.08	+0.8%	$9.52	$9.52	$9.52
Wed, Oct 14	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Tue, Oct 13	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Mon, Oct 12	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.43	+0.06	+0.6%	$9.43	$9.43	$9.43
Thu, Oct 8	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Wed, Oct 7	$9.38	-0.04	-0.4%	$9.38	$9.38	$9.38
Tue, Oct 6	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Mon, Oct 5	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Fri, Oct 2	$9.46	+0.04	+0.4%	$9.46	$9.46	$9.46
Thu, Oct 1	$9.42	+0.04	+0.4%	$9.42	$9.42	$9.42
Wed, Sep 30	$9.38	+0.05	+0.5%	$9.38	$9.38	$9.38
Tue, Sep 29	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Mon, Sep 28	$9.36	-0.07	-0.7%	$9.36	$9.36	$9.36
Fri, Sep 25	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Thu, Sep 24	$9.45	-0.06	-0.6%	$9.45	$9.45	$9.45
Wed, Sep 23	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Tue, Sep 22	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Sep 18	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Thu, Sep 17	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Wed, Sep 16	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Sep 15	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Mon, Sep 14	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Sep 11	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Thu, Sep 10	$9.59	-0.08	-0.8%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Sep 4	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Thu, Sep 3	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Wed, Sep 2	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Tue, Sep 1	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Fri, Aug 28	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Thu, Aug 27	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Wed, Aug 26	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Aug 25	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Aug 24	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Aug 21	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Aug 20	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Tue, Aug 18	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Fri, Aug 14	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Thu, Aug 13	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Wed, Aug 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Aug 11	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Fri, Aug 7	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Thu, Aug 6	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Tue, Aug 4	$9.83	+0.02	+0.2%	$9.83	$9.83	$9.83
Mon, Aug 3	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Jul 31	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Jul 30	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Wed, Jul 29	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Jul 28	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Mon, Jul 27	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Fri, Jul 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Jul 23	$9.80	-0.06	-0.6%	$9.80	$9.80	$9.80
Wed, Jul 22	$9.86	-0.03	-0.3%	$9.86	$9.86	$9.86
Tue, Jul 21	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Mon, Jul 20	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91

Ticker: NASDAQ:PYCRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Payden California Municipal Social Impact Fund on 6ix

What it is: Mutual fund