Stock listing
NASDAQ:PXWGX Impax US Sustainable Economy Fund Investor Class Mutual Fund
Follow Impax US Sustainable Economy Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXWGX
$29.32 USD +0.15 (+0.5%)
Close on Oct 21, 2026
- Day range
- $29.32 – $29.32 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PXWGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.32 | +0.15 | +0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.17 | +0.12 | +0.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.05 | +0.07 | +0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.98 | -0.33 | -1.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.31 | +0.13 | +0.4% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.18 | -0.32 | -1.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.50 | -0.07 | -0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.57 | -0.02 | -0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.59 | +0.15 | +0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.44 | -0.17 | -0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.61 | -0.01 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.62 | +0.10 | +0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.52 | +0.19 | +0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.33 | +0.26 | +0.9% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.07 | +0.04 | +0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.03 | -0.05 | -0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.08 | -0.04 | -0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.12 | -0.16 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.28 | +0.18 | +0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.10 | -0.04 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.14 | -0.25 | -0.9% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.39 | +0.03 | +0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.36 | +0.41 | +1.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.95 | +0.06 | +0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.89 | +0.33 | +1.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.56 | -0.12 | -0.4% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.68 | -0.13 | -0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.81 | -0.16 | -0.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.97 | +0.24 | +0.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.73 | -0.21 | -0.7% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.94 | -0.17 | -0.6% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.11 | -0.22 | -0.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.33 | -0.07 | -0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.40 | +0.34 | +1.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.06 | +0.11 | +0.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.95 | -0.19 | -0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.14 | -0.24 | -0.8% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.38 | -0.18 | -0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.56 | +0.20 | +0.7% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.36 | -0.01 | 0.0% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.37 | +0.12 | +0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.25 | -0.02 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.27 | +0.13 | +0.4% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.14 | -0.20 | -0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.34 | +0.11 | +0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.23 | -0.12 | -0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.35 | -0.15 | -0.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.50 | -0.07 | -0.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.57 | +0.23 | +0.8% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.34 | +0.11 | +0.4% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.23 | -0.07 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.30 | -0.10 | -0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.40 | +0.21 | +0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.19 | -0.01 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.20 | -0.02 | -0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.22 | +0.58 | +2.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.64 | +0.29 | +1.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.35 | -0.04 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.39 | +0.44 | +1.6% | $28.39 | $28.39 | $28.39 | 0 | |
| $27.95 | -0.50 | -1.8% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.45 | +0.07 | +0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.38 | 0.00 | 0.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.38 | +0.07 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.31 | -0.26 | -0.9% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.57 | +0.02 | +0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.55 | +0.27 | +1.0% | $28.55 | $28.55 | $28.55 | 0 |
- Ticker
- NASDAQ:PXWGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax US Sustainable Economy Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax US Sustainable Economy Fund Investor Class.