Stock listing
NASDAQ:PXWEX Impax Ellevate Global Women's Index Fund, Individual Investor Class Mutual Fund
Follow Impax Ellevate Global Women's Index Fund, Individual Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXWEX
$39.06 USD +0.20 (+0.5%)
Close on Oct 21, 2026
- Day range
- $39.06 – $39.06 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PXWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.06 | +0.20 | +0.5% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.86 | +0.21 | +0.5% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.65 | -0.01 | 0.0% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.66 | -0.32 | -0.8% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.98 | +0.32 | +0.8% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.66 | -0.29 | -0.7% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.95 | +0.01 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.94 | -0.03 | -0.1% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.97 | +0.21 | +0.5% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.76 | -0.12 | -0.3% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.88 | -0.17 | -0.4% | $38.88 | $38.88 | $38.88 | 0 | |
| $39.05 | +0.18 | +0.5% | $39.05 | $39.05 | $39.05 | 0 | |
| $38.87 | +0.08 | +0.2% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.79 | +0.25 | +0.6% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.54 | -0.04 | -0.1% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.58 | -0.14 | -0.4% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.72 | -0.17 | -0.4% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.89 | -0.20 | -0.5% | $38.89 | $38.89 | $38.89 | 0 | |
| $39.09 | +0.19 | +0.5% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.90 | -0.05 | -0.1% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.95 | -0.47 | -1.2% | $38.95 | $38.95 | $38.95 | 0 | |
| $39.42 | 0.00 | 0.0% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.42 | +0.51 | +1.3% | $39.42 | $39.42 | $39.42 | 0 | |
| $38.91 | -0.16 | -0.4% | $38.91 | $38.91 | $38.91 | 0 | |
| $39.07 | +0.51 | +1.3% | $39.07 | $39.07 | $39.07 | 0 | |
| $38.56 | -0.18 | -0.5% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.74 | -0.23 | -0.6% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.97 | -0.12 | -0.3% | $38.97 | $38.97 | $38.97 | 0 | |
| $39.09 | +0.33 | +0.9% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.76 | -0.24 | -0.6% | $38.76 | $38.76 | $38.76 | 0 | |
| $39.00 | -0.31 | -0.8% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.31 | -0.23 | -0.6% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.54 | -0.23 | -0.6% | $39.54 | $39.54 | $39.54 | 0 | |
| $39.77 | +0.48 | +1.2% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.29 | +0.22 | +0.6% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.07 | -0.30 | -0.8% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.37 | -0.26 | -0.7% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.63 | -0.18 | -0.5% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.81 | +0.18 | +0.5% | $39.81 | $39.81 | $39.81 | 0 | |
| $39.63 | -0.07 | -0.2% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.70 | +0.15 | +0.4% | $39.70 | $39.70 | $39.70 | 0 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.55 | +0.30 | +0.8% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.25 | -0.33 | -0.8% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.58 | +0.22 | +0.6% | $39.58 | $39.58 | $39.58 | 0 | |
| $39.36 | -0.19 | -0.5% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.55 | -0.24 | -0.6% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.79 | -0.06 | -0.2% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.85 | +0.16 | +0.4% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.69 | +0.12 | +0.3% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.57 | -0.12 | -0.3% | $39.57 | $39.57 | $39.57 | 0 | |
| $39.69 | -0.09 | -0.2% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.78 | +0.42 | +1.1% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.36 | +0.07 | +0.2% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.29 | +0.09 | +0.2% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.20 | +0.54 | +1.4% | $39.20 | $39.20 | $39.20 | 0 | |
| $38.66 | +0.33 | +0.9% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.33 | -0.01 | 0.0% | $38.33 | $38.33 | $38.33 | 0 | |
| $38.34 | +0.65 | +1.7% | $38.34 | $38.34 | $38.34 | 0 | |
| $37.69 | -0.34 | -0.9% | $37.69 | $37.69 | $37.69 | 0 | |
| $38.03 | +0.29 | +0.8% | $38.03 | $38.03 | $38.03 | 0 | |
| $37.74 | +0.28 | +0.7% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.46 | +0.14 | +0.4% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.32 | -0.43 | -1.1% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.75 | 0.00 | 0.0% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.75 | +0.30 | +0.8% | $37.75 | $37.75 | $37.75 | 0 |
- Ticker
- NASDAQ:PXWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax Ellevate Global Women's Index Fund, Individual Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax Ellevate Global Women's Index Fund, Individual Investor Class.