Stock listing
NASDAQ:PXQIX Invesco Select Risk: High Growth Investor Fund Class R5 Mutual Fund
Follow Invesco Select Risk: High Growth Investor Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:PXQIX
$17.79 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $17.79 – $17.79 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PXQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | +0.09 | +0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.70 | +0.05 | +0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.65 | -0.16 | -0.9% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.81 | +0.11 | +0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.70 | -0.16 | -0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.86 | 0.00 | 0.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.86 | -0.03 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.89 | +0.11 | +0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.78 | -0.07 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.85 | -0.09 | -0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.94 | +0.04 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.90 | +0.12 | +0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.78 | +0.15 | +0.9% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.62 | -0.08 | -0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | -0.12 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.84 | +0.10 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.78 | -0.18 | -1.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.96 | +0.05 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.91 | +0.23 | +1.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.71 | +0.15 | +0.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.56 | -0.06 | -0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.68 | -0.11 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.79 | +0.13 | +0.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.66 | -0.15 | -0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.81 | -0.12 | -0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.93 | -0.08 | -0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | +0.15 | +0.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | -0.13 | -0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.91 | -0.05 | -0.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.96 | -0.08 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.04 | +0.04 | +0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | +0.10 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.92 | -0.07 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.99 | +0.12 | +0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.87 | -0.08 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.95 | +0.08 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.87 | -0.18 | -1.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | +0.08 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.02 | +0.07 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.95 | -0.02 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.97 | -0.03 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.00 | +0.12 | +0.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.88 | -0.04 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.95 | +0.27 | +1.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.68 | +0.16 | +0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.52 | +0.04 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.48 | +0.27 | +1.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.21 | -0.15 | -0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.34 | +0.07 | +0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.27 | -0.04 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.31 | -0.17 | -1.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.48 | -0.03 | -0.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.51 | +0.17 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 |
- Ticker
- NASDAQ:PXQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Select Risk: High Growth Investor Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Select Risk: High Growth Investor Fund Class R5.