Stock listing
NASDAQ:PXNIX Impax International Sustainable Economy Fund Institutional Class Mutual Fund
Follow Impax International Sustainable Economy Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXNIX
$13.50 USD +0.05 (+0.4%)
Close on Oct 21, 2026
- Day range
- $13.50 – $13.50 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PXNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.45 | +0.09 | +0.7% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.36 | -0.05 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.41 | -0.03 | -0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.44 | +0.13 | +1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.31 | -0.10 | -0.7% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.41 | +0.07 | +0.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.31 | -0.06 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.37 | -0.15 | -1.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.52 | +0.05 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.47 | -0.01 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.48 | +0.17 | +1.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.31 | -0.12 | -0.9% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.43 | -0.16 | -1.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.56 | -0.06 | -0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.62 | +0.14 | +1.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.48 | -0.08 | -0.6% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.56 | -0.23 | -1.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.78 | +0.14 | +1.0% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.64 | -0.11 | -0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.75 | +0.21 | +1.6% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.54 | -0.03 | -0.2% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.57 | -0.04 | -0.3% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.61 | -0.07 | -0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.68 | +0.13 | +1.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.55 | -0.08 | -0.6% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.63 | -0.15 | -1.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.78 | -0.12 | -0.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.16 | +1.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.74 | +0.01 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.73 | -0.08 | -0.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | -0.02 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.91 | +0.09 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | +0.13 | +0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.70 | -0.08 | -0.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.78 | +0.06 | +0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.72 | -0.16 | -1.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.88 | -0.08 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.96 | +0.01 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.95 | +0.03 | +0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.92 | +0.03 | +0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.89 | 0.00 | 0.0% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | +0.21 | +1.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.71 | -0.03 | -0.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.74 | +0.13 | +1.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | -0.13 | -0.9% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.69 | +0.37 | +2.8% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.32 | -0.01 | -0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.33 | +0.01 | +0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.32 | +0.09 | +0.7% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.20 | -0.14 | -1.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.34 | +0.01 | +0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.33 | +0.15 | +1.1% | $13.33 | $13.33 | $13.33 | 0 |
- Ticker
- NASDAQ:PXNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax International Sustainable Economy Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax International Sustainable Economy Fund Institutional Class.