Stock listing
NASDAQ:PXINX Impax International Sustainable Economy Fund Investor Class Mutual Fund
Follow Impax International Sustainable Economy Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:PXINX
$13.71 USD -0.12 (-0.9%)
Close on Oct 22, 2026
- Day range
- $13.71 – $13.71 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PXINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.71 | -0.12 | -0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.83 | +0.05 | +0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.78 | +0.10 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.68 | -0.06 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.74 | -0.03 | -0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.77 | +0.13 | +1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.64 | -0.10 | -0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.74 | +0.07 | +0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.71 | +0.08 | +0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.63 | -0.07 | -0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.70 | -0.15 | -1.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.80 | -0.01 | -0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.81 | +0.17 | +1.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.64 | -0.12 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.76 | -0.16 | -1.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.92 | +0.03 | +0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.89 | -0.07 | -0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.96 | +0.14 | +1.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.82 | -0.08 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.90 | -0.23 | -1.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.13 | +0.01 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.12 | +0.15 | +1.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.97 | -0.12 | -0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.09 | +0.22 | +1.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.95 | -0.07 | -0.5% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.02 | +0.14 | +1.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.88 | -0.09 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.97 | -0.15 | -1.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.12 | -0.12 | -0.8% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | +0.17 | +1.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.08 | +0.01 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.07 | -0.08 | -0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | +0.10 | +0.7% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | +0.13 | +0.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.04 | -0.08 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.12 | +0.06 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.06 | -0.16 | -1.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.22 | -0.09 | -0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.30 | +0.04 | +0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.26 | +0.03 | +0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | -0.04 | -0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.27 | +0.20 | +1.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.07 | +0.01 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | +0.14 | +1.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.90 | -0.13 | -0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.03 | +0.37 | +2.7% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.66 | -0.01 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.67 | +0.01 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.66 | +0.10 | +0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.56 | +0.02 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.54 | -0.13 | -1.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 |
- Ticker
- NASDAQ:PXINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax International Sustainable Economy Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax International Sustainable Economy Fund Investor Class.