Stock listing
NASDAQ:PXI Invesco Dorsey Wright Energy Momentum ETF Stock
Follow Invesco Dorsey Wright Energy Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PXI
$66.15 USD -0.11 (-0.2%)
Close on Oct 19, 2026
- Day range
- $66.01 – $66.99 USDOct 19, 2026
- Volume
- 6,787 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.15 | -0.108 | -0.2% | $66.07 | $66.99 | $66.01 | 6,787 | |
| $66.26 | +1.23 | +1.9% | $65.51 | $66.29 | $65.47 | 8,597 | |
| $65.03 | -1.366 | -2.1% | $65.16 | $65.29 | $64.79 | 11,345 | |
| $66.39 | -1.036 | -1.5% | $67.43 | $67.43 | $66.39 | 31,712 | |
| $67.43 | +1.574 | +2.4% | $66.60 | $67.51 | $66.59 | 6,872 | |
| $65.86 | +0.816 | +1.3% | $66.50 | $66.60 | $65.71 | 8,072 | |
| $65.04 | -0.57 | -0.9% | $65.63 | $66.23 | $65.00 | 7,300 | |
| $65.61 | +1.61 | +2.5% | $64.98 | $65.66 | $64.98 | 38,300 | |
| $64.00 | -0.40 | -0.6% | $64.52 | $64.52 | $63.69 | 13,800 | |
| $64.40 | +0.16 | +0.2% | $63.52 | $64.56 | $63.52 | 6,900 | |
| $64.24 | +1.20 | +1.9% | $63.06 | $64.82 | $63.06 | 300,700 | |
| $63.04 | +0.26 | +0.4% | $63.16 | $63.16 | $63.04 | 700 | |
| $62.78 | +1.57 | +2.6% | $61.44 | $62.78 | $61.44 | 4,300 | |
| $61.21 | +0.28 | +0.5% | $61.33 | $61.83 | $61.21 | 2,700 | |
| $60.93 | -0.59 | -1.0% | $60.89 | $61.22 | $60.81 | 2,300 | |
| $61.52 | -0.35 | -0.6% | $61.86 | $61.99 | $61.52 | 4,400 | |
| $61.87 | -0.35 | -0.6% | $62.01 | $62.03 | $61.63 | 3,400 | |
| $62.22 | 0.00 | 0.0% | $61.91 | $62.96 | $61.91 | 2,700 | |
| $62.22 | 0.00 | 0.0% | $62.39 | $62.90 | $62.22 | 1,600 | |
| $62.22 | -1.07 | -1.7% | $62.16 | $63.67 | $62.16 | 5,000 | |
| $63.29 | -1.695 | -2.6% | $64.18 | $64.70 | $63.29 | 9,000 | |
| $64.98 | -0.255 | -0.4% | $65.23 | $65.30 | $64.96 | 2,773 | |
| $65.24 | +0.67 | +1.0% | $65.14 | $65.26 | $64.65 | 9,445 | |
| $64.57 | -0.936 | -1.4% | $65.13 | $65.28 | $64.49 | 4,434 | |
| $65.51 | +1.403 | +2.2% | $65.02 | $65.51 | $65.02 | 1,459 | |
| $64.10 | -1.686 | -2.6% | $65.75 | $66.00 | $64.10 | 1,794 | |
| $65.79 | +0.241 | +0.4% | $65.50 | $66.39 | $65.46 | 6,130 | |
| $65.55 | -0.582 | -0.9% | $65.52 | $65.90 | $65.45 | 2,756 | |
| $66.13 | +0.257 | +0.4% | $66.62 | $66.62 | $65.91 | 2,854 | |
| $65.87 | +0.907 | +1.4% | $66.17 | $66.32 | $65.75 | 16,044 | |
| $64.97 | -0.255 | -0.4% | $65.08 | $65.08 | $64.32 | 56,141 | |
| $65.22 | -0.429 | -0.7% | $66.00 | $66.00 | $65.22 | 1,184 | |
| $65.65 | +0.688 | +1.1% | $64.44 | $65.65 | $64.44 | 2,407 | |
| $64.96 | +0.59 | +0.9% | $65.20 | $65.20 | $64.68 | 4,401 | |
| $64.37 | +1.31 | +2.1% | $63.46 | $64.37 | $63.20 | 3,917 | |
| $63.06 | +0.134 | +0.2% | $63.36 | $63.36 | $62.99 | 1,135 | |
| $62.93 | +0.366 | +0.6% | $62.19 | $63.22 | $61.68 | 3,143 | |
| $62.56 | +0.651 | +1.1% | $61.53 | $62.58 | $61.53 | 2,991 | |
| $61.91 | -0.834 | -1.3% | $62.04 | $62.64 | $61.91 | 1,181 | |
| $62.75 | -1.195 | -1.9% | $63.41 | $63.41 | $62.38 | 4,884 | |
| $63.94 | +0.532 | +0.8% | $64.19 | $64.19 | $63.74 | 12,470 | |
| $63.41 | -0.30 | -0.5% | $64.63 | $64.63 | $63.41 | 1,142 | |
| $63.71 | -0.596 | -0.9% | $64.41 | $64.41 | $63.61 | 3,463 | |
| $64.31 | +0.428 | +0.7% | $64.40 | $64.40 | $63.99 | 4,160 | |
| $63.88 | +0.791 | +1.3% | $63.46 | $63.88 | $63.46 | 7,953 | |
| $63.09 | +0.901 | +1.4% | $62.50 | $63.22 | $62.50 | 1,614 | |
| $62.19 | +0.32 | +0.5% | $61.56 | $62.19 | $61.24 | 4,196 | |
| $61.87 | +0.607 | +1.0% | $61.69 | $61.96 | $61.38 | 4,948 | |
| $61.26 | +0.883 | +1.5% | $60.32 | $61.37 | $60.32 | 7,318 | |
| $60.38 | +3.035 | +5.3% | $59.16 | $60.43 | $59.16 | 5,036 | |
| $57.34 | -0.596 | -1.0% | $57.60 | $57.69 | $57.26 | 4,639 | |
| $57.94 | +0.842 | +1.5% | $57.92 | $58.23 | $57.82 | 2,608 | |
| $57.10 | -1.779 | -3.0% | $58.29 | $58.47 | $57.10 | 2,876 | |
| $58.88 | +0.269 | +0.5% | $57.71 | $58.97 | $57.71 | 1,749 | |
| $58.61 | -0.938 | -1.6% | $58.58 | $59.39 | $58.15 | 3,278 | |
| $59.54 | +0.745 | +1.3% | $58.97 | $59.54 | $58.97 | 1,567 | |
| $58.80 | +1.482 | +2.6% | $57.57 | $58.87 | $57.56 | 6,490 | |
| $57.32 | +0.648 | +1.1% | $57.62 | $57.84 | $57.32 | 16,166 | |
| $56.67 | -1.144 | -2.0% | $57.15 | $57.17 | $56.67 | 135,472 | |
| $57.81 | -1.328 | -2.2% | $58.01 | $58.99 | $57.81 | 3,064 | |
| $59.14 | -0.721 | -1.2% | $60.10 | $60.29 | $59.14 | 2,727 | |
| $59.86 | -0.677 | -1.1% | $61.53 | $61.60 | $59.85 | 6,774 | |
| $60.54 | +0.408 | +0.7% | $60.62 | $61.00 | $60.53 | 6,415 | |
| $60.13 | +1.04 | +1.8% | $59.36 | $60.13 | $59.36 | 90,144 | |
| $59.09 | +0.008 | 0.0% | $58.95 | $59.55 | $58.95 | 7,300 |
- Ticker
- NASDAQ:PXI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright Energy Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright Energy Momentum ETF.