Stock listing
NASDAQ:PXGGX Invesco Select Risk: High Growth Investor Fund Class R6 Mutual Fund
Follow Invesco Select Risk: High Growth Investor Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:PXGGX
$17.78 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $17.78 – $17.78 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PXGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.78 | +0.09 | +0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.69 | +0.05 | +0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.64 | -0.16 | -0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.80 | +0.11 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.69 | -0.16 | -0.9% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.88 | +0.11 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.84 | -0.09 | -0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.89 | +0.12 | +0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.77 | +0.15 | +0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | -0.12 | -0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.83 | +0.10 | +0.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.73 | -0.04 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.77 | -0.18 | -1.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.90 | +0.23 | +1.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.67 | -0.03 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.70 | +0.15 | +0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.55 | -0.06 | -0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.61 | -0.06 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.67 | -0.11 | -0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.78 | +0.13 | +0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.65 | -0.15 | -0.8% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.80 | -0.12 | -0.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.85 | +0.08 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.77 | -0.13 | -0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.95 | -0.08 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.03 | +0.04 | +0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | +0.10 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.91 | -0.07 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.98 | +0.12 | +0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.86 | -0.08 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.86 | -0.18 | -1.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.01 | +0.07 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.94 | -0.02 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.96 | -0.03 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | +0.07 | +0.4% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.92 | -0.02 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.94 | +0.27 | +1.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.67 | +0.16 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.51 | +0.04 | +0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.47 | +0.27 | +1.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.20 | -0.15 | -0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | -0.17 | -1.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.47 | -0.04 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.51 | +0.18 | +1.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 |
- Ticker
- NASDAQ:PXGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Select Risk: High Growth Investor Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Select Risk: High Growth Investor Fund Class R6.