Stock listing
NASDAQ:PXGAX Impax US Sustainable Economy Fund Mutual Fund
Follow Impax US Sustainable Economy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PXGAX
$29.02 USD -0.32 (-1.1%)
Close on Oct 14, 2026
- Day range
- $29.02 – $29.02 USDOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:PXGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.02 | -0.32 | -1.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.34 | -0.06 | -0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.40 | -0.03 | -0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.43 | +0.15 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.28 | -0.17 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.45 | -0.01 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.46 | +0.11 | +0.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.35 | +0.18 | +0.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.17 | +0.26 | +0.9% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.91 | +0.04 | +0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.87 | -0.05 | -0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.92 | -0.04 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.96 | -0.16 | -0.5% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.12 | +0.18 | +0.6% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.94 | -0.04 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.98 | -0.25 | -0.9% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.23 | +0.03 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.20 | +0.41 | +1.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.79 | +0.06 | +0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.73 | +0.33 | +1.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.40 | -0.12 | -0.4% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.52 | -0.13 | -0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.65 | -0.17 | -0.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.82 | +0.24 | +0.8% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.58 | -0.21 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.79 | -0.17 | -0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.96 | -0.21 | -0.7% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.17 | -0.07 | -0.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.24 | +0.34 | +1.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.90 | +0.11 | +0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.79 | -0.20 | -0.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.99 | -0.23 | -0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.22 | -0.18 | -0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.40 | +0.20 | +0.7% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.20 | -0.01 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.21 | +0.12 | +0.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.09 | -0.02 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.11 | +0.12 | +0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.99 | -0.19 | -0.7% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.18 | +0.11 | +0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.07 | -0.13 | -0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.20 | -0.14 | -0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.34 | -0.07 | -0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.41 | +0.22 | +0.8% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.19 | +0.12 | +0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.07 | -0.07 | -0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.14 | -0.10 | -0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.24 | 0.00 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.24 | +0.19 | +0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.05 | -0.01 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.06 | +0.57 | +2.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.49 | +0.30 | +1.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.19 | -0.04 | -0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.23 | +0.43 | +1.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.80 | -0.50 | -1.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.30 | +0.07 | +0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.23 | 0.00 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.23 | +0.07 | +0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.16 | -0.25 | -0.9% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.41 | +0.01 | 0.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.40 | +0.28 | +1.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.12 | -0.10 | -0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.22 | -0.29 | -1.0% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.51 | -0.04 | -0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.55 | +0.03 | +0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.52 | +0.07 | +0.2% | $28.52 | $28.52 | $28.52 | 0 |
- Ticker
- NASDAQ:PXGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Impax US Sustainable Economy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Impax US Sustainable Economy Fund.