Stock listing
NASDAQ:PWP Perella Weinberg Partners Stock
Home listing (NASDAQ) of Perella Weinberg Partners
Follow Perella Weinberg Partners into a list and get an email when it puts out news.
Share price · NASDAQ:PWP
$12.66 USD -0.60 (-4.5%)
Close on Oct 19, 2026
- Day range
- $12.61 – $13.41 USDOct 19, 2026
- Volume
- 1.08M sharesOct 19, 2026
- Market value
- $1.23B USDAt the close on Oct 19, 2026 · price × 97.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PWP · Home | $12.66 USD | -0.60 (-4.5%) | 1,082,741 | $13.04 | $13.41 | $12.61 | $13.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.66 | -0.60 | -4.5% | $13.04 | $13.41 | $12.61 | 1,082,741 | |
| $13.26 | +0.03 | +0.2% | $13.49 | $13.67 | $13.00 | 2,305,831 | |
| $13.23 | +0.21 | +1.6% | $12.95 | $13.87 | $12.83 | 3,306,156 | |
| $13.02 | -3.08 | -19.1% | $15.83 | $16.02 | $12.54 | 5,803,276 | |
| $16.10 | 0.00 | 0.0% | $16.40 | $16.53 | $15.90 | 1,702,198 | |
| $16.10 | +0.43 | +2.7% | $15.59 | $16.30 | $15.12 | 1,329,428 | |
| $15.67 | +0.47 | +3.1% | $15.40 | $15.82 | $15.21 | 1,256,238 | |
| $15.20 | +0.07 | +0.5% | $15.00 | $15.37 | $14.80 | 1,837,677 | |
| $15.13 | -0.40 | -2.6% | $15.25 | $15.40 | $15.01 | 1,667,500 | |
| $15.53 | -0.27 | -1.7% | $15.80 | $16.09 | $15.50 | 1,355,200 | |
| $15.80 | -0.02 | -0.1% | $15.81 | $15.89 | $15.20 | 2,783,500 | |
| $15.82 | +0.065 | +0.4% | $15.95 | $16.45 | $15.76 | 1,184,400 | |
| $15.76 | -0.555 | -3.4% | $15.95 | $16.13 | $15.53 | 2,458,500 | |
| $16.31 | -0.06 | -0.4% | $16.28 | $16.43 | $15.75 | 3,010,400 | |
| $16.37 | +1.73 | +11.8% | $14.63 | $17.28 | $14.33 | 12,441,200 | |
| $14.64 | +0.17 | +1.2% | $14.23 | $14.68 | $13.94 | 1,559,800 | |
| $14.47 | +0.66 | +4.8% | $13.85 | $14.56 | $13.72 | 2,131,200 | |
| $13.81 | +0.42 | +3.1% | $13.63 | $13.84 | $12.82 | 1,998,300 | |
| $13.39 | +0.05 | +0.4% | $13.27 | $13.51 | $13.05 | 1,422,100 | |
| $13.34 | -0.11 | -0.8% | $13.54 | $13.78 | $12.92 | 2,041,000 | |
| $13.45 | +0.49 | +3.8% | $13.14 | $13.51 | $12.73 | 1,278,100 | |
| $12.96 | +0.19 | +1.5% | $12.67 | $13.16 | $12.59 | 2,505,800 | |
| $12.77 | +0.02 | +0.2% | $13.06 | $13.11 | $12.60 | 1,809,700 | |
| $12.75 | -0.66 | -4.9% | $13.45 | $13.52 | $12.52 | 1,956,100 | |
| $13.41 | -0.96 | -6.7% | $14.32 | $14.69 | $13.19 | 1,643,500 | |
| $14.37 | -0.42 | -2.8% | $14.78 | $14.91 | $13.99 | 2,095,400 | |
| $14.79 | -0.38 | -2.5% | $15.60 | $15.88 | $14.71 | 1,586,600 | |
| $15.17 | -0.87 | -5.4% | $15.90 | $16.36 | $15.01 | 2,299,000 | |
| $16.04 | -0.54 | -3.3% | $16.37 | $16.50 | $15.94 | 711,400 | |
| $16.58 | -0.22 | -1.3% | $16.67 | $16.98 | $16.19 | 593,300 | |
| $16.80 | -0.13 | -0.8% | $16.59 | $16.96 | $16.54 | 820,200 | |
| $16.93 | +0.54 | +3.3% | $16.74 | $17.13 | $16.31 | 867,300 | |
| $16.39 | -0.01 | -0.1% | $16.34 | $16.82 | $16.20 | 640,400 | |
| $16.40 | -0.23 | -1.4% | $16.28 | $17.19 | $16.13 | 1,125,200 | |
| $16.63 | -0.35 | -2.1% | $16.85 | $17.04 | $16.50 | 923,700 | |
| $16.98 | +0.03 | +0.2% | $16.89 | $17.47 | $16.89 | 664,200 | |
| $16.95 | +0.46 | +2.8% | $16.47 | $17.09 | $16.39 | 941,500 | |
| $16.49 | -0.08 | -0.5% | $16.56 | $16.70 | $16.37 | 608,910 | |
| $16.57 | +0.11 | +0.7% | $16.47 | $16.65 | $16.16 | 554,485 | |
| $16.46 | -0.15 | -0.9% | $16.66 | $16.87 | $16.30 | 628,420 | |
| $16.61 | +0.64 | +4.0% | $16.23 | $16.68 | $16.21 | 841,455 | |
| $15.97 | -0.66 | -4.0% | $16.41 | $16.62 | $15.80 | 951,583 | |
| $16.63 | +0.46 | +2.8% | $16.40 | $16.91 | $16.30 | 1,001,656 | |
| $16.17 | -0.61 | -3.6% | $16.78 | $16.94 | $16.04 | 1,132,541 | |
| $16.78 | -0.60 | -3.5% | $17.38 | $17.48 | $16.58 | 820,737 | |
| $17.38 | -0.62 | -3.4% | $18.00 | $18.13 | $17.34 | 687,276 | |
| $18.00 | +0.75 | +4.3% | $17.42 | $18.10 | $17.25 | 702,935 | |
| $17.25 | -0.51 | -2.9% | $17.76 | $17.98 | $17.22 | 897,326 | |
| $17.76 | +0.725 | +4.3% | $17.15 | $17.95 | $17.14 | 1,586,886 | |
| $17.04 | -0.465 | -2.7% | $17.27 | $17.50 | $16.72 | 823,916 | |
| $17.50 | +0.44 | +2.6% | $17.15 | $17.74 | $17.15 | 1,474,582 | |
| $17.06 | -0.26 | -1.5% | $17.49 | $17.67 | $16.95 | 718,464 | |
| $17.32 | +0.27 | +1.6% | $17.28 | $17.55 | $17.05 | 1,116,375 | |
| $17.05 | -0.12 | -0.7% | $17.03 | $17.80 | $17.00 | 1,460,630 | |
| $17.17 | -0.48 | -2.7% | $17.65 | $17.87 | $16.60 | 1,805,970 | |
| $17.65 | +2.74 | +18.4% | $19.71 | $19.71 | $16.27 | 3,477,047 | |
| $14.91 | +0.06 | +0.4% | $14.85 | $15.10 | $14.11 | 1,981,686 | |
| $14.85 | -1.28 | -7.9% | $15.91 | $16.64 | $14.55 | 1,351,054 | |
| $16.13 | -0.04 | -0.2% | $16.30 | $16.72 | $15.91 | 1,185,474 | |
| $16.17 | +0.50 | +3.2% | $15.88 | $16.59 | $15.67 | 1,017,046 | |
| $15.67 | +0.71 | +4.7% | $15.23 | $15.70 | $15.04 | 824,692 | |
| $14.96 | -0.17 | -1.1% | $14.79 | $15.10 | $14.79 | 1,338,847 | |
| $15.13 | -0.535 | -3.4% | $15.70 | $15.94 | $15.13 | 1,302,826 | |
| $15.67 | -0.055 | -0.3% | $15.85 | $16.11 | $15.65 | 885,641 | |
| $15.72 | -0.17 | -1.1% | $15.82 | $15.92 | $15.41 | 673,367 |
- Ticker
- NASDAQ:PWP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Perella Weinberg to Announce Third Quarter 2026 Financial Results and to Host Conference Call on October 29, 2026
Latest earnings call · Jul 31, 2026
Perella Weinberg Partners (NASDAQ:PWP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Perella Weinberg Partners (NASDAQ:PWP) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Perella Weinberg Partners (NASDAQ:PWP) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptPerella Weinberg Partners (NASDAQ:PWP) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptPerella Weinberg Partners (NASDAQ:PWP) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Perella Weinberg to Announce Third Quarter 2026 Financial Results and to Host Conference Call on October 29, 2026
Oct 15, 2026
Closed $13.26 (+0.2%) on Oct 16, 2026
Hamish Summerfield Joins Perella Weinberg as Partner
Oct 13, 2026
Closed $16.10 (0.0%) on Oct 13, 2026
Perella Weinberg Reports Second Quarter 2026 Results
Jul 31, 2026
Closed $17.65 (+18.4%) on Jul 31, 2026
Perella Weinberg to Announce Second Quarter 2026 Financial Results and to Host Conference Call on July 31, 2026
Jul 21, 2026
Closed $15.67 (-0.3%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 1, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 7, 2025
Perella Weinberg Partners on 6ix
- Sector
- Financials
- News releases
- 15 in the last 12 months · 91 in all · newest Oct 16, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 31, 2026
- Decks
- 11 decks · latest Jul 31, 2026
Where Perella Weinberg Partners is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PWP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PWP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Perella Weinberg Partners.