Stock listing
NASDAQ:PWJRX PGIM Jennison International Opportunities Fund Mutual Fund
Follow PGIM Jennison International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PWJRX
$32.80 USD +0.10 (+0.3%)
Close on Oct 19, 2026
- Day range
- $32.80 – $32.80 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PWJRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.80 | +0.10 | +0.3% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.70 | -0.65 | -1.9% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.35 | -0.15 | -0.4% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.50 | -0.65 | -1.9% | $33.50 | $33.50 | $33.50 | 0 | |
| $34.15 | -0.43 | -1.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.58 | -0.37 | -1.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.95 | +0.27 | +0.8% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.68 | -0.84 | -2.4% | $34.68 | $34.68 | $34.68 | 0 | |
| $35.52 | -0.75 | -2.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $36.27 | +0.08 | +0.2% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.19 | +0.19 | +0.5% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.00 | +0.83 | +2.4% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.17 | +0.08 | +0.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.09 | -0.39 | -1.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.48 | +0.41 | +1.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.07 | -0.27 | -0.8% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.34 | +0.26 | +0.7% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.08 | -0.05 | -0.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.13 | -0.51 | -1.4% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.64 | +0.33 | +0.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.31 | +0.94 | +2.7% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.37 | +0.23 | +0.7% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.14 | +0.51 | +1.5% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.63 | +0.16 | +0.5% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.47 | -0.11 | -0.3% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.58 | -1.19 | -3.4% | $33.58 | $33.58 | $33.58 | 0 | |
| $34.77 | +0.36 | +1.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.41 | -0.66 | -1.9% | $34.41 | $34.41 | $34.41 | 0 | |
| $35.07 | -0.45 | -1.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.52 | +0.36 | +1.0% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.16 | +0.39 | +1.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.77 | +0.20 | +0.6% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.57 | +0.13 | +0.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.44 | -0.65 | -1.9% | $34.44 | $34.44 | $34.44 | 0 | |
| $35.09 | -0.18 | -0.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.27 | -0.60 | -1.7% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.87 | +0.16 | +0.4% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.71 | +0.11 | +0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.60 | +0.39 | +1.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.21 | -0.63 | -1.8% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.84 | +0.30 | +0.8% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.54 | -0.22 | -0.6% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.76 | -0.12 | -0.3% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.88 | -1.21 | -3.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $37.09 | +0.38 | +1.0% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.71 | 0.00 | 0.0% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.71 | +0.26 | +0.7% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.45 | +0.75 | +2.1% | $36.45 | $36.45 | $36.45 | 0 | |
| $35.70 | +0.31 | +0.9% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.39 | -0.03 | -0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.42 | +0.33 | +0.9% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.09 | -0.35 | -1.0% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.44 | -0.01 | 0.0% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.45 | +0.95 | +2.8% | $35.45 | $35.45 | $35.45 | 0 | |
| $34.50 | +0.60 | +1.8% | $34.50 | $34.50 | $34.50 | 0 | |
| $33.90 | +0.17 | +0.5% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.73 | +1.91 | +6.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $31.82 | -1.08 | -3.3% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.90 | -0.75 | -2.2% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.65 | -0.18 | -0.5% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.83 | -0.85 | -2.5% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.68 | -0.29 | -0.8% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.97 | -0.12 | -0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.09 | +1.36 | +4.0% | $35.09 | $35.09 | $35.09 | 0 | |
| $33.73 | -0.26 | -0.8% | $33.73 | $33.73 | $33.73 | 0 |
- Ticker
- NASDAQ:PWJRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison International Opportunities Fund.