Stock listing
NASDAQ:PWJAX PGIM Jennison International Opportunities Fund Mutual Fund
Follow PGIM Jennison International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PWJAX
$33.60 USD -0.67 (-2.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $33.60 – $33.60 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:PWJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.60 | -0.67 | -2.0% | $33.60 | $33.60 | $33.60 | — | |
| $34.27 | -0.15 | -0.4% | $34.27 | $34.27 | $34.27 | — | |
| $34.42 | -0.67 | -1.9% | $34.42 | $34.42 | $34.42 | — | |
| $35.09 | -0.44 | -1.2% | $35.09 | $35.09 | $35.09 | — | |
| $35.53 | -0.38 | -1.1% | $35.53 | $35.53 | $35.53 | — | |
| $35.91 | +0.27 | +0.8% | $35.91 | $35.91 | $35.91 | — | |
| $35.64 | -0.85 | -2.3% | $35.64 | $35.64 | $35.64 | — | |
| $36.49 | -0.78 | -2.1% | $36.49 | $36.49 | $36.49 | — | |
| $37.27 | +0.08 | +0.2% | $37.27 | $37.27 | $37.27 | — | |
| $37.19 | +0.21 | +0.6% | $37.19 | $37.19 | $37.19 | — | |
| $36.98 | +0.85 | +2.4% | $36.98 | $36.98 | $36.98 | — | |
| $36.13 | +0.08 | +0.2% | $36.13 | $36.13 | $36.13 | — | |
| $36.05 | -0.41 | -1.1% | $36.05 | $36.05 | $36.05 | — | |
| $36.46 | +0.43 | +1.2% | $36.46 | $36.46 | $36.46 | — | |
| $36.03 | -0.28 | -0.8% | $36.03 | $36.03 | $36.03 | — | |
| $36.31 | +0.27 | +0.7% | $36.31 | $36.31 | $36.31 | — | |
| $36.04 | -0.05 | -0.1% | $36.04 | $36.04 | $36.04 | — | |
| $36.09 | -0.53 | -1.4% | $36.09 | $36.09 | $36.09 | — | |
| $36.62 | +0.34 | +0.9% | $36.62 | $36.62 | $36.62 | — | |
| $36.28 | +0.97 | +2.7% | $36.28 | $36.28 | $36.28 | — | |
| $35.31 | +0.23 | +0.7% | $35.31 | $35.31 | $35.31 | — | |
| $35.08 | +0.54 | +1.6% | $35.08 | $35.08 | $35.08 | — | |
| $34.54 | +0.16 | +0.5% | $34.54 | $34.54 | $34.54 | — | |
| $34.38 | -0.11 | -0.3% | $34.38 | $34.38 | $34.38 | — | |
| $34.49 | -1.22 | -3.4% | $34.49 | $34.49 | $34.49 | — | |
| $35.71 | +0.36 | +1.0% | $35.71 | $35.71 | $35.71 | — | |
| $35.35 | -0.67 | -1.9% | $35.35 | $35.35 | $35.35 | — | |
| $36.02 | -0.47 | -1.3% | $36.02 | $36.02 | $36.02 | — | |
| $36.49 | +0.37 | +1.0% | $36.49 | $36.49 | $36.49 | — | |
| $36.12 | +0.41 | +1.1% | $36.12 | $36.12 | $36.12 | — | |
| $35.71 | +0.20 | +0.6% | $35.71 | $35.71 | $35.71 | — | |
| $35.51 | +0.13 | +0.4% | $35.51 | $35.51 | $35.51 | — | |
| $35.38 | -0.66 | -1.8% | $35.38 | $35.38 | $35.38 | — | |
| $36.04 | -0.19 | -0.5% | $36.04 | $36.04 | $36.04 | — | |
| $36.23 | -0.61 | -1.7% | $36.23 | $36.23 | $36.23 | — | |
| $36.84 | +0.16 | +0.4% | $36.84 | $36.84 | $36.84 | — | |
| $36.68 | +0.12 | +0.3% | $36.68 | $36.68 | $36.68 | — | |
| $36.56 | +0.40 | +1.1% | $36.56 | $36.56 | $36.56 | — | |
| $36.16 | -0.65 | -1.8% | $36.16 | $36.16 | $36.16 | — | |
| $36.81 | +0.31 | +0.8% | $36.81 | $36.81 | $36.81 | — | |
| $36.50 | -0.22 | -0.6% | $36.50 | $36.50 | $36.50 | — | |
| $36.72 | -0.13 | -0.4% | $36.72 | $36.72 | $36.72 | — | |
| $36.85 | -1.24 | -3.3% | $36.85 | $36.85 | $36.85 | — | |
| $38.09 | +0.39 | +1.0% | $38.09 | $38.09 | $38.09 | — | |
| $37.70 | +0.01 | 0.0% | $37.70 | $37.70 | $37.70 | — | |
| $37.69 | +0.25 | +0.7% | $37.69 | $37.69 | $37.69 | — | |
| $37.44 | +0.78 | +2.1% | $37.44 | $37.44 | $37.44 | — | |
| $36.66 | +0.32 | +0.9% | $36.66 | $36.66 | $36.66 | — | |
| $36.34 | -0.03 | -0.1% | $36.34 | $36.34 | $36.34 | — | |
| $36.37 | +0.34 | +0.9% | $36.37 | $36.37 | $36.37 | — | |
| $36.03 | -0.36 | -1.0% | $36.03 | $36.03 | $36.03 | — | |
| $36.39 | -0.01 | 0.0% | $36.39 | $36.39 | $36.39 | — | |
| $36.40 | +0.98 | +2.8% | $36.40 | $36.40 | $36.40 | — | |
| $35.42 | +0.61 | +1.8% | $35.42 | $35.42 | $35.42 | — | |
| $34.81 | +0.18 | +0.5% | $34.81 | $34.81 | $34.81 | — | |
| $34.63 | +1.96 | +6.0% | $34.63 | $34.63 | $34.63 | — | |
| $32.67 | -1.11 | -3.3% | $32.67 | $32.67 | $32.67 | — | |
| $33.78 | -0.78 | -2.3% | $33.78 | $33.78 | $33.78 | — | |
| $34.56 | -0.18 | -0.5% | $34.56 | $34.56 | $34.56 | — | |
| $34.74 | -0.87 | -2.4% | $34.74 | $34.74 | $34.74 | — | |
| $35.61 | -0.30 | -0.8% | $35.61 | $35.61 | $35.61 | — | |
| $35.91 | -0.11 | -0.3% | $35.91 | $35.91 | $35.91 | — | |
| $36.02 | +1.39 | +4.0% | $36.02 | $36.02 | $36.02 | — | |
| $34.63 | -0.27 | -0.8% | $34.63 | $34.63 | $34.63 | — | |
| $34.90 | -0.24 | -0.7% | $34.90 | $34.90 | $34.90 | — | |
| $35.14 | -1.15 | -3.2% | $35.14 | $35.14 | $35.14 | — |
- Ticker
- NASDAQ:PWJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison International Opportunities Fund.