Stock listing

NASDAQ:PWGAX PACE Intl Equity Investments Fund Cl A Mutual Fund

Follow PACE Intl Equity Investments Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:PWGAX

$21.13 USD +0.05 (+0.2%)

Close on Oct 15, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $21.13 – $21.13 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PWGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$21.13	+0.05	+0.2%	$21.13	$21.13	$21.13
Wed, Oct 14	$21.08	0.00	0.0%	$21.08	$21.08	$21.08
Tue, Oct 13	$21.08	+0.07	+0.3%	$21.08	$21.08	$21.08
Mon, Oct 12	$21.01	+0.04	+0.2%	$21.01	$21.01	$21.01
Fri, Oct 9	$20.97	+0.15	+0.7%	$20.97	$20.97	$20.97
Thu, Oct 8	$20.82	-0.21	-1.0%	$20.82	$20.82	$20.82
Wed, Oct 7	$21.03	-0.23	-1.1%	$21.03	$21.03	$21.03
Tue, Oct 6	$21.26	+0.19	+0.9%	$21.26	$21.26	$21.26
Mon, Oct 5	$21.07	+0.09	+0.4%	$21.07	$21.07	$21.07
Fri, Oct 2	$20.98	+0.04	+0.2%	$20.98	$20.98	$20.98
Thu, Oct 1	$20.94	-0.16	-0.8%	$20.94	$20.94	$20.94
Wed, Sep 30	$21.10	-0.07	-0.3%	$21.10	$21.10	$21.10
Tue, Sep 29	$21.17	-0.04	-0.2%	$21.17	$21.17	$21.17
Mon, Sep 28	$21.21	-0.04	-0.2%	$21.21	$21.21	$21.21
Fri, Sep 25	$21.25	+0.18	+0.9%	$21.25	$21.25	$21.25
Thu, Sep 24	$21.07	-0.09	-0.4%	$21.07	$21.07	$21.07
Wed, Sep 23	$21.16	-0.20	-0.9%	$21.16	$21.16	$21.16
Tue, Sep 22	$21.36	+0.03	+0.1%	$21.36	$21.36	$21.36
Mon, Sep 21	$21.33	+0.10	+0.5%	$21.33	$21.33	$21.33
Fri, Sep 18	$21.23	-0.15	-0.7%	$21.23	$21.23	$21.23
Thu, Sep 17	$21.38	+0.22	+1.0%	$21.38	$21.38	$21.38
Wed, Sep 16	$21.16	-0.06	-0.3%	$21.16	$21.16	$21.16
Tue, Sep 15	$21.22	-0.16	-0.7%	$21.22	$21.22	$21.22
Mon, Sep 14	$21.38	0.00	0.0%	$21.38	$21.38	$21.38
Fri, Sep 11	$21.38	+0.02	+0.1%	$21.38	$21.38	$21.38
Thu, Sep 10	$21.36	-0.14	-0.7%	$21.36	$21.36	$21.36
Wed, Sep 9	$21.50	-0.23	-1.1%	$21.50	$21.50	$21.50
Tue, Sep 8	$21.73	-0.09	-0.4%	$21.73	$21.73	$21.73
Fri, Sep 4	$21.82	-0.06	-0.3%	$21.82	$21.82	$21.82
Thu, Sep 3	$21.88	+0.23	+1.1%	$21.88	$21.88	$21.88
Wed, Sep 2	$21.65	-0.12	-0.6%	$21.65	$21.65	$21.65
Tue, Sep 1	$21.77	-0.12	-0.5%	$21.77	$21.77	$21.77
Mon, Aug 31	$21.89	+0.03	+0.1%	$21.89	$21.89	$21.89
Fri, Aug 28	$21.86	-0.01	0.0%	$21.86	$21.86	$21.86
Thu, Aug 27	$21.87	-0.14	-0.6%	$21.87	$21.87	$21.87
Wed, Aug 26	$22.01	-0.03	-0.1%	$22.01	$22.01	$22.01
Tue, Aug 25	$22.04	+0.11	+0.5%	$22.04	$22.04	$22.04
Mon, Aug 24	$21.93	+0.01	0.0%	$21.93	$21.93	$21.93
Fri, Aug 21	$21.92	+0.19	+0.9%	$21.92	$21.92	$21.92
Thu, Aug 20	$21.73	-0.07	-0.3%	$21.73	$21.73	$21.73
Wed, Aug 19	$21.80	+0.03	+0.1%	$21.80	$21.80	$21.80
Tue, Aug 18	$21.77	-0.16	-0.7%	$21.77	$21.77	$21.77
Mon, Aug 17	$21.93	-0.04	-0.2%	$21.93	$21.93	$21.93
Fri, Aug 14	$21.97	+0.02	+0.1%	$21.97	$21.97	$21.97
Thu, Aug 13	$21.95	+0.07	+0.3%	$21.95	$21.95	$21.95
Wed, Aug 12	$21.88	-0.03	-0.1%	$21.88	$21.88	$21.88
Tue, Aug 11	$21.91	+0.03	+0.1%	$21.91	$21.91	$21.91
Mon, Aug 10	$21.88	0.00	0.0%	$21.88	$21.88	$21.88
Fri, Aug 7	$21.88	+0.17	+0.8%	$21.88	$21.88	$21.88
Thu, Aug 6	$21.71	+0.04	+0.2%	$21.71	$21.71	$21.71
Wed, Aug 5	$21.67	+0.02	+0.1%	$21.67	$21.67	$21.67
Tue, Aug 4	$21.65	+0.17	+0.8%	$21.65	$21.65	$21.65
Mon, Aug 3	$21.48	+0.10	+0.5%	$21.48	$21.48	$21.48
Fri, Jul 31	$21.38	-0.16	-0.7%	$21.38	$21.38	$21.38
Thu, Jul 30	$21.54	+0.52	+2.5%	$21.54	$21.54	$21.54
Wed, Jul 29	$21.02	+0.07	+0.3%	$21.02	$21.02	$21.02
Tue, Jul 28	$20.95	-0.06	-0.3%	$20.95	$20.95	$20.95
Mon, Jul 27	$21.01	+0.13	+0.6%	$21.01	$21.01	$21.01
Fri, Jul 24	$20.88	+0.01	0.0%	$20.88	$20.88	$20.88
Thu, Jul 23	$20.87	-0.22	-1.0%	$20.87	$20.87	$20.87
Wed, Jul 22	$21.09	+0.11	+0.5%	$21.09	$21.09	$21.09
Tue, Jul 21	$20.98	+0.16	+0.8%	$20.98	$20.98	$20.98
Mon, Jul 20	$20.82	-0.09	-0.4%	$20.82	$20.82	$20.82
Fri, Jul 17	$20.91	-0.20	-0.9%	$20.91	$20.91	$20.91
Thu, Jul 16	$21.11	-0.12	-0.6%	$21.11	$21.11	$21.11
Wed, Jul 15	$21.23	+0.18	+0.9%	$21.23	$21.23	$21.23

Ticker: NASDAQ:PWGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PACE Intl Equity Investments Fund Cl A on 6ix

What it is: Mutual fund