Stock listing
NASDAQ:PWETX PACE International Emerging Markets Equity Investments Class P2 Mutual Fund
Follow PACE International Emerging Markets Equity Investments Class P2 into a list and get an email when it puts out news.
Share price · NASDAQ:PWETX
$21.05 USD -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- $21.05 – $21.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PWETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.10 | +0.20 | +1.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.90 | -0.10 | -0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.00 | -0.46 | -2.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.46 | -0.07 | -0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.53 | -0.36 | -1.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.89 | -0.11 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.00 | +0.28 | +1.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.72 | -0.22 | -1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.94 | -0.27 | -1.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.21 | +0.04 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.17 | +0.69 | +3.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.48 | +0.06 | +0.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.42 | +0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.41 | -0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.43 | -0.25 | -1.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | -0.22 | -1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.90 | -0.11 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.01 | +0.17 | +0.8% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.84 | +0.23 | +1.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.61 | +0.17 | +0.8% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.44 | +0.15 | +0.7% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.29 | -0.12 | -0.6% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.41 | -0.19 | -0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.60 | -0.24 | -1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.84 | -0.22 | -1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.06 | -0.10 | -0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.16 | -0.08 | -0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.24 | +0.12 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.12 | +0.17 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.95 | +0.08 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.87 | -0.12 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.99 | +0.06 | +0.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | -0.12 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.06 | +0.05 | +0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.01 | +0.11 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.90 | +0.15 | +0.7% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.75 | -0.23 | -1.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.98 | +0.29 | +1.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.69 | +0.16 | +0.7% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.53 | -0.08 | -0.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.61 | -0.22 | -1.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.83 | +0.11 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.72 | +0.02 | +0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | +0.12 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.58 | -0.25 | -1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.83 | +0.14 | +0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.69 | +0.02 | +0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.67 | -0.25 | -1.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.92 | +0.03 | +0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.89 | +0.30 | +1.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.59 | +0.12 | +0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.47 | +0.18 | +0.8% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.29 | +0.69 | +3.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $20.60 | -0.18 | -0.9% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.78 | -0.41 | -1.9% | $20.78 | $20.78 | $20.78 | 0 | |
| $21.19 | +0.15 | +0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.04 | -0.42 | -2.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.46 | +0.06 | +0.3% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.40 | +0.04 | +0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.36 | +0.36 | +1.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.00 | +0.10 | +0.5% | $21.00 | $21.00 | $21.00 | 0 |
- Ticker
- NASDAQ:PWETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PACE International Emerging Markets Equity Investments Class P2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PACE International Emerging Markets Equity Investments Class P2.