Stock listing
NASDAQ:PWEAX PACE Intl Emerging Mkts Equity Investments Fund Cl A Mutual Fund
Follow PACE Intl Emerging Mkts Equity Investments Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:PWEAX
$20.44 USD +0.18 (+0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $20.44 – $20.44 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PWEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | +0.18 | +0.9% | $20.44 | $20.44 | $20.44 | — | |
| $20.26 | -0.09 | -0.4% | $20.26 | $20.26 | $20.26 | — | |
| $20.35 | -0.45 | -2.2% | $20.35 | $20.35 | $20.35 | — | |
| $20.80 | -0.07 | -0.3% | $20.80 | $20.80 | $20.80 | — | |
| $20.87 | -0.34 | -1.6% | $20.87 | $20.87 | $20.87 | — | |
| $21.21 | -0.11 | -0.5% | $21.21 | $21.21 | $21.21 | — | |
| $21.32 | +0.27 | +1.3% | $21.32 | $21.32 | $21.32 | — | |
| $21.05 | -0.22 | -1.0% | $21.05 | $21.05 | $21.05 | — | |
| $21.27 | -0.25 | -1.2% | $21.27 | $21.27 | $21.27 | — | |
| $21.52 | +0.03 | +0.1% | $21.52 | $21.52 | $21.52 | — | |
| $21.49 | +0.66 | +3.2% | $21.49 | $21.49 | $21.49 | — | |
| $20.83 | +0.06 | +0.3% | $20.83 | $20.83 | $20.83 | — | |
| $20.77 | +0.02 | +0.1% | $20.77 | $20.77 | $20.77 | — | |
| $20.75 | -0.01 | 0.0% | $20.75 | $20.75 | $20.75 | — | |
| $20.76 | -0.02 | -0.1% | $20.76 | $20.76 | $20.76 | — | |
| $20.78 | -0.23 | -1.1% | $20.78 | $20.78 | $20.78 | — | |
| $21.01 | -0.01 | 0.0% | $21.01 | $21.01 | $21.01 | — | |
| $21.02 | -0.21 | -1.0% | $21.02 | $21.02 | $21.02 | — | |
| $21.23 | -0.11 | -0.5% | $21.23 | $21.23 | $21.23 | — | |
| $21.34 | +0.16 | +0.8% | $21.34 | $21.34 | $21.34 | — | |
| $21.18 | +0.23 | +1.1% | $21.18 | $21.18 | $21.18 | — | |
| $20.95 | +0.16 | +0.8% | $20.95 | $20.95 | $20.95 | — | |
| $20.79 | +0.14 | +0.7% | $20.79 | $20.79 | $20.79 | — | |
| $20.65 | -0.11 | -0.5% | $20.65 | $20.65 | $20.65 | — | |
| $20.76 | -0.19 | -0.9% | $20.76 | $20.76 | $20.76 | — | |
| $20.95 | -0.23 | -1.1% | $20.95 | $20.95 | $20.95 | — | |
| $21.18 | -0.21 | -1.0% | $21.18 | $21.18 | $21.18 | — | |
| $21.39 | -0.10 | -0.5% | $21.39 | $21.39 | $21.39 | — | |
| $21.49 | -0.08 | -0.4% | $21.49 | $21.49 | $21.49 | — | |
| $21.57 | +0.12 | +0.6% | $21.57 | $21.57 | $21.57 | — | |
| $21.45 | +0.16 | +0.8% | $21.45 | $21.45 | $21.45 | — | |
| $21.29 | +0.08 | +0.4% | $21.29 | $21.29 | $21.29 | — | |
| $21.21 | -0.11 | -0.5% | $21.21 | $21.21 | $21.21 | — | |
| $21.32 | +0.05 | +0.2% | $21.32 | $21.32 | $21.32 | — | |
| $21.27 | -0.01 | 0.0% | $21.27 | $21.27 | $21.27 | — | |
| $21.28 | -0.12 | -0.6% | $21.28 | $21.28 | $21.28 | — | |
| $21.40 | +0.05 | +0.2% | $21.40 | $21.40 | $21.40 | — | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | — | |
| $21.25 | +0.15 | +0.7% | $21.25 | $21.25 | $21.25 | — | |
| $21.10 | -0.22 | -1.0% | $21.10 | $21.10 | $21.10 | — | |
| $21.32 | +0.28 | +1.3% | $21.32 | $21.32 | $21.32 | — | |
| $21.04 | +0.15 | +0.7% | $21.04 | $21.04 | $21.04 | — | |
| $20.89 | -0.07 | -0.3% | $20.89 | $20.89 | $20.89 | — | |
| $20.96 | -0.22 | -1.0% | $20.96 | $20.96 | $20.96 | — | |
| $21.18 | +0.11 | +0.5% | $21.18 | $21.18 | $21.18 | — | |
| $21.07 | +0.02 | +0.1% | $21.07 | $21.07 | $21.07 | — | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | — | |
| $21.05 | +0.11 | +0.5% | $21.05 | $21.05 | $21.05 | — | |
| $20.94 | -0.24 | -1.1% | $20.94 | $20.94 | $20.94 | — | |
| $21.18 | +0.13 | +0.6% | $21.18 | $21.18 | $21.18 | — | |
| $21.05 | +0.02 | +0.1% | $21.05 | $21.05 | $21.05 | — | |
| $21.03 | -0.24 | -1.1% | $21.03 | $21.03 | $21.03 | — | |
| $21.27 | +0.03 | +0.1% | $21.27 | $21.27 | $21.27 | — | |
| $21.24 | +0.29 | +1.4% | $21.24 | $21.24 | $21.24 | — | |
| $20.95 | +0.12 | +0.6% | $20.95 | $20.95 | $20.95 | — | |
| $20.83 | +0.17 | +0.8% | $20.83 | $20.83 | $20.83 | — | |
| $20.66 | +0.67 | +3.4% | $20.66 | $20.66 | $20.66 | — | |
| $19.99 | -0.18 | -0.9% | $19.99 | $19.99 | $19.99 | — | |
| $20.17 | -0.40 | -1.9% | $20.17 | $20.17 | $20.17 | — | |
| $20.57 | +0.15 | +0.7% | $20.57 | $20.57 | $20.57 | — | |
| $20.42 | -0.41 | -2.0% | $20.42 | $20.42 | $20.42 | — | |
| $20.83 | +0.06 | +0.3% | $20.83 | $20.83 | $20.83 | — | |
| $20.77 | +0.04 | +0.2% | $20.77 | $20.77 | $20.77 | — | |
| $20.73 | +0.35 | +1.7% | $20.73 | $20.73 | $20.73 | — | |
| $20.38 | +0.09 | +0.4% | $20.38 | $20.38 | $20.38 | — |
- Ticker
- NASDAQ:PWEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PACE Intl Emerging Mkts Equity Investments Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PACE Intl Emerging Mkts Equity Investments Fund Cl A.