Stock listing
NASDAQ:PWCIX Principal FDS, Inc.- Principal Capital Apprecation Fund Insti CL Mutual Fund
Follow Principal FDS, Inc.- Principal Capital Apprecation Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:PWCIX
$95.17 USD -1.33 (-1.4%)
Close on Oct 22, 2026
- Day range
- $95.17 – $95.17 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PWCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.17 | -1.33 | -1.4% | $95.17 | $95.17 | $95.17 | 0 | |
| $96.50 | +0.55 | +0.6% | $96.50 | $96.50 | $96.50 | 0 | |
| $95.95 | +0.20 | +0.2% | $95.95 | $95.95 | $95.95 | 0 | |
| $95.75 | +0.48 | +0.5% | $95.75 | $95.75 | $95.75 | 0 | |
| $95.27 | -1.15 | -1.2% | $95.27 | $95.27 | $95.27 | 0 | |
| $96.42 | +0.35 | +0.4% | $96.42 | $96.42 | $96.42 | 0 | |
| $96.07 | -1.10 | -1.1% | $96.07 | $96.07 | $96.07 | 0 | |
| $97.17 | -0.01 | 0.0% | $97.17 | $97.17 | $97.17 | 0 | |
| $97.18 | -0.08 | -0.1% | $97.18 | $97.18 | $97.18 | 0 | |
| $97.26 | +0.65 | +0.7% | $97.26 | $97.26 | $97.26 | 0 | |
| $96.61 | -0.41 | -0.4% | $96.61 | $96.61 | $96.61 | 0 | |
| $97.02 | -0.06 | -0.1% | $97.02 | $97.02 | $97.02 | 0 | |
| $97.08 | +0.36 | +0.4% | $97.08 | $97.08 | $97.08 | 0 | |
| $96.72 | +0.67 | +0.7% | $96.72 | $96.72 | $96.72 | 0 | |
| $96.05 | +0.64 | +0.7% | $96.05 | $96.05 | $96.05 | 0 | |
| $95.41 | +0.31 | +0.3% | $95.41 | $95.41 | $95.41 | 0 | |
| $95.10 | -0.23 | -0.2% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.33 | -0.04 | 0.0% | $95.33 | $95.33 | $95.33 | 0 | |
| $95.37 | -0.66 | -0.7% | $95.37 | $95.37 | $95.37 | 0 | |
| $96.03 | +0.28 | +0.3% | $96.03 | $96.03 | $96.03 | 0 | |
| $95.75 | +0.08 | +0.1% | $95.75 | $95.75 | $95.75 | 0 | |
| $95.67 | -0.60 | -0.6% | $95.67 | $95.67 | $95.67 | 0 | |
| $96.27 | +0.02 | 0.0% | $96.27 | $96.27 | $96.27 | 0 | |
| $96.25 | +1.26 | +1.3% | $96.25 | $96.25 | $96.25 | 0 | |
| $94.99 | +0.22 | +0.2% | $94.99 | $94.99 | $94.99 | 0 | |
| $94.77 | +0.95 | +1.0% | $94.77 | $94.77 | $94.77 | 0 | |
| $93.82 | -0.42 | -0.4% | $93.82 | $93.82 | $93.82 | 0 | |
| $94.24 | -0.28 | -0.3% | $94.24 | $94.24 | $94.24 | 0 | |
| $94.52 | -0.30 | -0.3% | $94.52 | $94.52 | $94.52 | 0 | |
| $94.82 | +0.70 | +0.7% | $94.82 | $94.82 | $94.82 | 0 | |
| $94.12 | -0.62 | -0.7% | $94.12 | $94.12 | $94.12 | 0 | |
| $94.74 | -0.47 | -0.5% | $94.74 | $94.74 | $94.74 | 0 | |
| $95.21 | -0.69 | -0.7% | $95.21 | $95.21 | $95.21 | 0 | |
| $95.90 | -0.43 | -0.4% | $95.90 | $95.90 | $95.90 | 0 | |
| $96.33 | +0.99 | +1.0% | $96.33 | $96.33 | $96.33 | 0 | |
| $95.34 | +0.33 | +0.3% | $95.34 | $95.34 | $95.34 | 0 | |
| $95.01 | -0.59 | -0.6% | $95.01 | $95.01 | $95.01 | 0 | |
| $95.60 | -0.39 | -0.4% | $95.60 | $95.60 | $95.60 | 0 | |
| $95.99 | -0.14 | -0.1% | $95.99 | $95.99 | $95.99 | 0 | |
| $96.13 | +0.36 | +0.4% | $96.13 | $96.13 | $96.13 | 0 | |
| $95.77 | 0.00 | 0.0% | $95.77 | $95.77 | $95.77 | 0 | |
| $95.77 | +0.29 | +0.3% | $95.77 | $95.77 | $95.77 | 0 | |
| $95.48 | -0.13 | -0.1% | $95.48 | $95.48 | $95.48 | 0 | |
| $95.61 | +0.47 | +0.5% | $95.61 | $95.61 | $95.61 | 0 | |
| $95.14 | -0.77 | -0.8% | $95.14 | $95.14 | $95.14 | 0 | |
| $95.91 | -0.03 | 0.0% | $95.91 | $95.91 | $95.91 | 0 | |
| $95.94 | -0.76 | -0.8% | $95.94 | $95.94 | $95.94 | 0 | |
| $96.70 | -0.45 | -0.5% | $96.70 | $96.70 | $96.70 | 0 | |
| $97.15 | -0.16 | -0.2% | $97.15 | $97.15 | $97.15 | 0 | |
| $97.31 | +0.63 | +0.7% | $97.31 | $97.31 | $97.31 | 0 | |
| $96.68 | +0.27 | +0.3% | $96.68 | $96.68 | $96.68 | 0 | |
| $96.41 | -0.35 | -0.4% | $96.41 | $96.41 | $96.41 | 0 | |
| $96.76 | +0.15 | +0.2% | $96.76 | $96.76 | $96.76 | 0 | |
| $96.61 | +0.81 | +0.8% | $96.61 | $96.61 | $96.61 | 0 | |
| $95.80 | -0.15 | -0.2% | $95.80 | $95.80 | $95.80 | 0 | |
| $95.95 | -0.14 | -0.1% | $95.95 | $95.95 | $95.95 | 0 | |
| $96.09 | +1.30 | +1.4% | $96.09 | $96.09 | $96.09 | 0 | |
| $94.79 | +1.25 | +1.3% | $94.79 | $94.79 | $94.79 | 0 | |
| $93.54 | +0.40 | +0.4% | $93.54 | $93.54 | $93.54 | 0 | |
| $93.14 | +1.53 | +1.7% | $93.14 | $93.14 | $93.14 | 0 | |
| $91.61 | -1.32 | -1.4% | $91.61 | $91.61 | $91.61 | 0 | |
| $92.93 | +0.04 | 0.0% | $92.93 | $92.93 | $92.93 | 0 | |
| $92.89 | -0.07 | -0.1% | $92.89 | $92.89 | $92.89 | 0 | |
| $92.96 | -0.17 | -0.2% | $92.96 | $92.96 | $92.96 | 0 | |
| $93.13 | -1.09 | -1.2% | $93.13 | $93.13 | $93.13 | 0 | |
| $94.22 | -0.38 | -0.4% | $94.22 | $94.22 | $94.22 | 0 |
- Ticker
- NASDAQ:PWCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc.- Principal Capital Apprecation Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc.- Principal Capital Apprecation Fund Insti CL.