Stock listing

NASDAQ:PVCMX Palm Valley Capital Fund Investor Class Mutual Fund

Follow Palm Valley Capital Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:PVCMX

$12.65 USD -0.03 (-0.2%)

Close on Oct 19, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.65 – $12.65 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PVCMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.65	-0.03	-0.2%	$12.65	$12.65	$12.65
Fri, Oct 16	$12.68	-0.01	-0.1%	$12.68	$12.68	$12.68
Thu, Oct 15	$12.69	+0.02	+0.2%	$12.69	$12.69	$12.69
Wed, Oct 14	$12.67	-0.01	-0.1%	$12.67	$12.67	$12.67
Tue, Oct 13	$12.68	+0.02	+0.2%	$12.68	$12.68	$12.68
Mon, Oct 12	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Fri, Oct 9	$12.66	-0.02	-0.2%	$12.66	$12.66	$12.66
Thu, Oct 8	$12.68	+0.03	+0.2%	$12.68	$12.68	$12.68
Wed, Oct 7	$12.65	-0.01	-0.1%	$12.65	$12.65	$12.65
Tue, Oct 6	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Mon, Oct 5	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Fri, Oct 2	$12.66	-0.02	-0.2%	$12.66	$12.66	$12.66
Thu, Oct 1	$12.68	+0.02	+0.2%	$12.68	$12.68	$12.68
Wed, Sep 30	$12.66	-0.02	-0.2%	$12.66	$12.66	$12.66
Tue, Sep 29	$12.68	0.00	0.0%	$12.68	$12.68	$12.68
Mon, Sep 28	$12.68	-0.01	-0.1%	$12.68	$12.68	$12.68
Fri, Sep 25	$12.69	+0.02	+0.2%	$12.69	$12.69	$12.69
Thu, Sep 24	$12.67	-0.04	-0.3%	$12.67	$12.67	$12.67
Wed, Sep 23	$12.71	-0.04	-0.3%	$12.71	$12.71	$12.71
Tue, Sep 22	$12.75	+0.02	+0.2%	$12.75	$12.75	$12.75
Mon, Sep 21	$12.73	0.00	0.0%	$12.73	$12.73	$12.73
Fri, Sep 18	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Thu, Sep 17	$12.76	+0.01	+0.1%	$12.76	$12.76	$12.76
Wed, Sep 16	$12.75	-0.03	-0.2%	$12.75	$12.75	$12.75
Tue, Sep 15	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Mon, Sep 14	$12.79	+0.03	+0.2%	$12.79	$12.79	$12.79
Fri, Sep 11	$12.76	+0.02	+0.2%	$12.76	$12.76	$12.76
Thu, Sep 10	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Wed, Sep 9	$12.77	-0.03	-0.2%	$12.77	$12.77	$12.77
Tue, Sep 8	$12.80	-0.06	-0.5%	$12.80	$12.80	$12.80
Fri, Sep 4	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Thu, Sep 3	$12.86	+0.01	+0.1%	$12.86	$12.86	$12.86
Wed, Sep 2	$12.85	-0.01	-0.1%	$12.85	$12.85	$12.85
Tue, Sep 1	$12.86	-0.04	-0.3%	$12.86	$12.86	$12.86
Mon, Aug 31	$12.90	-0.03	-0.2%	$12.90	$12.90	$12.90
Fri, Aug 28	$12.93	+0.01	+0.1%	$12.93	$12.93	$12.93
Thu, Aug 27	$12.92	-0.01	-0.1%	$12.92	$12.92	$12.92
Wed, Aug 26	$12.93	0.00	0.0%	$12.93	$12.93	$12.93
Tue, Aug 25	$12.93	-0.01	-0.1%	$12.93	$12.93	$12.93
Mon, Aug 24	$12.94	-0.01	-0.1%	$12.94	$12.94	$12.94
Fri, Aug 21	$12.95	+0.03	+0.2%	$12.95	$12.95	$12.95
Thu, Aug 20	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Wed, Aug 19	$12.92	+0.07	+0.5%	$12.92	$12.92	$12.92
Tue, Aug 18	$12.85	+0.02	+0.2%	$12.85	$12.85	$12.85
Mon, Aug 17	$12.83	-0.03	-0.2%	$12.83	$12.83	$12.83
Fri, Aug 14	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Thu, Aug 13	$12.86	+0.06	+0.5%	$12.86	$12.86	$12.86
Wed, Aug 12	$12.80	-0.01	-0.1%	$12.80	$12.80	$12.80
Tue, Aug 11	$12.81	-0.02	-0.2%	$12.81	$12.81	$12.81
Mon, Aug 10	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Fri, Aug 7	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Thu, Aug 6	$12.84	+0.04	+0.3%	$12.84	$12.84	$12.84
Wed, Aug 5	$12.80	-0.02	-0.2%	$12.80	$12.80	$12.80
Tue, Aug 4	$12.82	+0.07	+0.5%	$12.82	$12.82	$12.82
Mon, Aug 3	$12.75	+0.05	+0.4%	$12.75	$12.75	$12.75
Fri, Jul 31	$12.70	+0.01	+0.1%	$12.70	$12.70	$12.70
Thu, Jul 30	$12.69	-0.11	-0.9%	$12.69	$12.69	$12.69
Wed, Jul 29	$12.80	+0.01	+0.1%	$12.80	$12.80	$12.80
Tue, Jul 28	$12.79	+0.06	+0.5%	$12.79	$12.79	$12.79
Mon, Jul 27	$12.73	+0.04	+0.3%	$12.73	$12.73	$12.73
Fri, Jul 24	$12.69	+0.05	+0.4%	$12.69	$12.69	$12.69
Thu, Jul 23	$12.64	-0.09	-0.7%	$12.64	$12.64	$12.64
Wed, Jul 22	$12.73	0.00	0.0%	$12.73	$12.73	$12.73
Tue, Jul 21	$12.73	+0.04	+0.3%	$12.73	$12.73	$12.73
Mon, Jul 20	$12.69	-0.01	-0.1%	$12.69	$12.69	$12.69

Ticker: NASDAQ:PVCMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Palm Valley Capital Fund Investor Class on 6ix

What it is: Mutual fund