Stock listing
NASDAQ:PUSA Aureus Greenway Holdings Inc. Stock
Home listing (NASDAQ) of Aureus Greenway Holdings Inc.
Follow Aureus Greenway Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PUSA
$1.96 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $1.89 – $1.98 USDOct 23, 2026
- Volume
- 430,355 sharesOct 23, 2026
- Market cap
- $263.8M USDAt the close on Oct 23, 2026 · price × 134.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PUSA · Home | $1.96 USD | 0.00 (0.0%) | 430,355 | $1.96 | $1.98 | $1.89 | $1.96 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:PUSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.96 | 0.00 | 0.0% | $1.96 | $1.98 | $1.89 | 430,355 | |
| $1.96 | -0.07 | -3.4% | $1.99 | $2.12 | $1.95 | 867,024 | |
| $2.03 | +0.16 | +8.6% | $1.91 | $2.08 | $1.91 | 529,410 | |
| $1.87 | -0.07 | -3.6% | $1.90 | $1.96 | $1.85 | 892,586 | |
| $1.94 | -0.12 | -5.8% | $2.04 | $2.153 | $1.90 | 1,041,114 | |
| $2.06 | -0.16 | -7.2% | $2.23 | $2.23 | $2.01 | 742,997 | |
| $2.22 | +0.09 | +4.2% | $2.08 | $2.24 | $2.02 | 657,242 | |
| $2.13 | -0.14 | -6.2% | $2.21 | $2.21 | $2.10 | 1,012,919 | |
| $2.27 | -0.03 | -1.3% | $2.30 | $2.33 | $2.19 | 877,567 | |
| $2.30 | -0.285 | -11.0% | $2.57 | $2.57 | $2.30 | 746,281 | |
| $2.585 | +0.035 | +1.4% | $2.58 | $2.65 | $2.54 | 1,174,948 | |
| $2.55 | +0.015 | +0.6% | $2.51 | $2.65 | $2.34 | 1,717,584 | |
| $2.535 | -0.32 | -11.2% | $2.76 | $2.77 | $2.42 | 1,789,800 | |
| $2.855 | -0.04 | -1.4% | $3.01 | $3.19 | $2.85 | 2,204,100 | |
| $2.895 | -0.265 | -8.4% | $3.28 | $3.34 | $2.83 | 2,963,500 | |
| $3.16 | -0.04 | -1.3% | $3.26 | $3.65 | $3.01 | 2,560,900 | |
| $3.20 | -0.68 | -17.5% | $3.92 | $3.94 | $2.825 | 3,641,800 | |
| $3.88 | +0.27 | +7.5% | $3.65 | $3.948 | $3.625 | 966,500 | |
| $3.61 | -0.04 | -1.1% | $3.665 | $3.71 | $3.57 | 409,700 | |
| $3.65 | -0.07 | -1.9% | $3.81 | $3.89 | $3.65 | 594,300 | |
| $3.72 | -0.04 | -1.1% | $3.76 | $3.80 | $3.68 | 476,100 | |
| $3.76 | +0.06 | +1.6% | $3.65 | $3.80 | $3.50 | 423,100 | |
| $3.70 | -0.12 | -3.1% | $3.82 | $3.86 | $3.65 | 454,800 | |
| $3.82 | +0.25 | +7.0% | $3.59 | $3.95 | $3.55 | 1,012,300 | |
| $3.57 | +0.08 | +2.3% | $3.52 | $3.60 | $3.47 | 699,500 | |
| $3.49 | -0.15 | -4.1% | $3.69 | $3.69 | $3.47 | 473,600 | |
| $3.64 | +0.20 | +5.8% | $3.52 | $3.72 | $3.519 | 626,500 | |
| $3.44 | -0.10 | -2.8% | $3.52 | $3.58 | $3.43 | 280,500 | |
| $3.54 | +0.07 | +2.0% | $3.47 | $3.61 | $3.47 | 255,500 | |
| $3.47 | -0.19 | -5.2% | $3.57 | $3.62 | $3.425 | 532,700 | |
| $3.66 | -0.01 | -0.3% | $3.66 | $3.71 | $3.63 | 272,200 | |
| $3.67 | -0.01 | -0.3% | $3.60 | $3.771 | $3.56 | 280,100 | |
| $3.68 | +0.01 | +0.3% | $3.67 | $3.89 | $3.67 | 397,500 | |
| $3.67 | -0.03 | -0.8% | $3.73 | $3.77 | $3.62 | 412,900 | |
| $3.70 | -0.07 | -1.9% | $3.78 | $3.84 | $3.63 | 623,200 | |
| $3.77 | -0.07 | -1.8% | $3.85 | $3.95 | $3.70 | 632,000 | |
| $3.84 | -0.08 | -2.0% | $3.90 | $4.00 | $3.815 | 584,900 | |
| $3.92 | -0.01 | -0.3% | $3.85 | $4.14 | $3.72 | 768,900 | |
| $3.93 | +0.15 | +4.0% | $3.81 | $3.97 | $3.74 | 741,400 | |
| $3.78 | -0.01 | -0.3% | $3.77 | $3.83 | $3.62 | 290,200 | |
| $3.79 | -0.06 | -1.6% | $3.86 | $3.92 | $3.78 | 291,000 | |
| $3.85 | +0.07 | +1.9% | $3.835 | $3.91 | $3.71 | 344,700 | |
| $3.78 | 0.00 | 0.0% | $3.80 | $4.02 | $3.665 | 800,769 | |
| $3.78 | +0.35 | +10.2% | $3.90 | $4.17 | $3.75 | 2,799,281 | |
| $3.43 | +0.10 | +3.0% | $3.46 | $3.55 | $3.28 | 339,700 | |
| $3.33 | -0.04 | -1.2% | $3.36 | $3.57 | $3.16 | 708,900 | |
| $3.37 | -0.14 | -4.0% | $3.50 | $3.55 | $3.36 | 275,200 | |
| $3.51 | -0.155 | -4.2% | $3.57 | $3.64 | $3.49 | 246,200 | |
| $3.665 | +0.025 | +0.7% | $3.86 | $3.95 | $3.62 | 519,800 | |
| $3.64 | +0.17 | +4.9% | $3.725 | $3.80 | $3.58 | 980,100 | |
| $3.47 | -0.07 | -2.0% | $3.48 | $3.53 | $3.40 | 205,400 | |
| $3.54 | +0.01 | +0.3% | $3.59 | $3.63 | $3.45 | 276,800 | |
| $3.53 | -0.05 | -1.4% | $3.53 | $3.54 | $3.36 | 287,500 | |
| $3.58 | +0.13 | +3.8% | $3.52 | $3.74 | $3.32 | 488,900 | |
| $3.45 | +0.40 | +13.1% | $3.12 | $3.673 | $3.00 | 937,400 | |
| $3.05 | -0.02 | -0.7% | $3.08 | $3.18 | $2.97 | 314,100 | |
| $3.07 | +0.02 | +0.7% | $3.05 | $3.13 | $3.02 | 198,300 | |
| $3.05 | +0.32 | +11.7% | $2.78 | $3.20 | $2.77 | 1,109,700 | |
| $2.73 | -0.29 | -9.6% | $2.98 | $3.02 | $2.60 | 5,466,600 | |
| $3.02 | +0.02 | +0.7% | $3.06 | $3.20 | $3.00 | 231,000 | |
| $3.00 | +0.215 | +7.7% | $2.76 | $3.02 | $2.751 | 239,700 | |
| $2.785 | -0.075 | -2.6% | $2.83 | $2.88 | $2.65 | 341,100 | |
| $2.86 | -0.42 | -12.8% | $3.21 | $3.24 | $2.75 | 741,200 | |
| $3.28 | +0.06 | +1.9% | $3.24 | $3.34 | $3.20 | 189,100 | |
| $3.22 | -0.07 | -2.1% | $3.30 | $3.34 | $3.12 | 284,400 | |
| $3.29 | -0.08 | -2.4% | $3.37 | $3.47 | $3.21 | 439,200 |
- Ticker
- NASDAQ:PUSA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Powerus (Nasdaq: PUSA) Unveils Fully Autonomous Drone Interceptors at AUSA 2026
Latest news
Powerus (Nasdaq: PUSA) Unveils Fully Autonomous Drone Interceptors at AUSA 2026
Oct 13, 2026
Closed $2.27 (-1.3%) on Oct 13, 2026
Powerus (Nasdaq: PUSA) Awarded $82 Million Order for Counter-Unmanned Aerial Systems
Oct 5, 2026
Closed $2.90 (-8.4%) on Oct 5, 2026
Powerus Completes Merger, Rings Opening Bell, Now Trading as PUSA on Nasdaq
Oct 2, 2026
Closed $3.16 (-1.3%) on Oct 2, 2026
Powerus Completes Merger with Aureus Greenway Holdings; Powerus Corporation to Ring Nasdaq Opening Bell, Trading as PUSA
Oct 1, 2026
Closed $3.20 (-17.5%) on Oct 1, 2026
Powerus to Complete Merger with Aureus Greenway Holdings October 1 and Trade as PUSA on Nasdaq
Sep 30, 2026
Closed $3.88 (+7.5%) on Sep 30, 2026
Powerus Begins Guardian Counter-UAS Manufacturing in the Gulf, Announces Aureus Greenway Holdings
Aug 24, 2026
Closed $3.78 (+10.2%) on Aug 24, 2026
Aureus Greenway Holdings Inc. and and Powerus Announce $22.3 Million Commercial Contract to Protect Critical Energy Infrastructure in the Middle East
Aug 21, 2026
Closed $3.43 (+3.0%) on Aug 21, 2026
Aureus Greenway Holdings Inc. and Powerus Announce Effectiveness of Form S-4 Registration Statement
Aug 13, 2026
Closed $3.47 (-2.0%) on Aug 13, 2026
Powerus, Aureus Greenway Holdings Inc. announce $2.51M purchase order for drones in support of Department of War program
Aug 12, 2026
Closed $3.54 (+0.3%) on Aug 12, 2026
Powerus Awarded U.S. Air Force IDIQ Contract Up to $90 Million for Aerial Denial
Aug 3, 2026
Closed $2.73 (-9.6%) on Aug 3, 2026
Aureus Greenway Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 22 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2025
Where Aureus Greenway Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PUSA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PUSA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Aureus Greenway Holdings Inc.