Stock listing
NASDAQ:PURZX PGIM Global Real Estate Fund Mutual Fund
Follow PGIM Global Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PURZX
$20.98 USD -0.18 (-0.9%)
Close on Oct 19, 2026
- Day range
- $20.98 – $20.98 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PURZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.98 | -0.18 | -0.9% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.16 | -0.11 | -0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.27 | +0.24 | +1.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.03 | -0.17 | -0.8% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | +0.09 | +0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.11 | +0.16 | +0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.95 | +0.06 | +0.3% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.89 | -0.27 | -1.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.16 | +0.14 | +0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.02 | -0.09 | -0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.11 | +0.03 | +0.1% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.08 | -0.18 | -0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.26 | -0.17 | -0.8% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.43 | -0.04 | -0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.47 | -0.09 | -0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.56 | -0.02 | -0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.58 | -0.05 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.63 | -0.25 | -1.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.88 | -0.01 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.89 | +0.19 | +0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.70 | -0.21 | -1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.91 | +0.15 | +0.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.76 | -0.17 | -0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.93 | -0.08 | -0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.01 | -0.14 | -0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.15 | +0.08 | +0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.07 | -0.18 | -0.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.25 | -0.24 | -1.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.53 | -0.11 | -0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.64 | +0.19 | +0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.45 | -0.09 | -0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.54 | -0.04 | -0.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.58 | -0.16 | -0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.74 | -0.22 | -1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.96 | -0.18 | -0.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.14 | -0.08 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.22 | +0.07 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.15 | +0.09 | +0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.06 | +0.02 | +0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.04 | +0.04 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.00 | +0.13 | +0.6% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.87 | -0.12 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.99 | -0.13 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.12 | +0.02 | +0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.10 | +0.18 | +0.8% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.92 | +0.18 | +0.8% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.74 | -0.17 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.91 | -0.29 | -1.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.20 | +0.14 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.06 | -0.22 | -0.9% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.28 | +0.06 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.22 | +0.01 | 0.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.21 | -0.03 | -0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.24 | -0.25 | -1.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.49 | -0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.50 | -0.11 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.61 | +0.05 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.56 | -0.01 | 0.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.57 | +0.36 | +1.6% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.21 | -0.09 | -0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.30 | -0.15 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.45 | +0.15 | +0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.30 | -0.13 | -0.6% | $23.30 | $23.30 | $23.30 | 0 |
- Ticker
- NASDAQ:PURZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Global Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Global Real Estate Fund.