Stock listing
NASDAQ:PULM Pulmatrix, Inc. Stock
Home listing (NASDAQ) of Pulmatrix, Inc.
Follow Pulmatrix, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PULM
$1.42 USD +0.06 (+4.4%)
Close on Oct 19, 2026
- Day range
- $1.35 – $1.45 USDOct 19, 2026
- Volume
- 37,140 sharesOct 19, 2026
- Market value
- $5.19M USDAt the close on Oct 19, 2026 · price × 3.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PULM · Home | $1.42 USD | +0.06 (+4.4%) | 37,140 | $1.35 | $1.45 | $1.35 | $1.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PULM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | +0.06 | +4.4% | $1.35 | $1.45 | $1.35 | 37,140 | |
| $1.36 | -0.05 | -3.5% | $1.42 | $1.475 | $1.35 | 14,386 | |
| $1.41 | +0.04 | +2.9% | $1.36 | $1.485 | $1.34 | 22,307 | |
| $1.37 | -0.01 | -0.7% | $1.36 | $1.375 | $1.35 | 9,997 | |
| $1.38 | -0.05 | -3.5% | $1.40 | $1.42 | $1.36 | 32,842 | |
| $1.43 | -0.03 | -2.1% | $1.465 | $1.509 | $1.42 | 8,601 | |
| $1.46 | -0.067 | -4.4% | $1.47 | $1.48 | $1.43 | 4,402 | |
| $1.527 | +0.037 | +2.5% | $1.45 | $1.58 | $1.42 | 13,139 | |
| $1.49 | +0.06 | +4.2% | $1.46 | $1.51 | $1.43 | 11,900 | |
| $1.43 | -0.05 | -3.4% | $1.50 | $1.58 | $1.41 | 19,500 | |
| $1.48 | -0.09 | -5.7% | $1.55 | $1.59 | $1.451 | 24,100 | |
| $1.57 | +0.03 | +1.9% | $1.59 | $1.599 | $1.48 | 15,300 | |
| $1.54 | +0.02 | +1.3% | $1.54 | $1.55 | $1.497 | 7,900 | |
| $1.52 | -0.037 | -2.4% | $1.54 | $1.58 | $1.50 | 8,400 | |
| $1.557 | -0.033 | -2.1% | $1.59 | $1.63 | $1.555 | 7,400 | |
| $1.59 | -0.02 | -1.2% | $1.68 | $1.68 | $1.543 | 40,100 | |
| $1.61 | -0.06 | -3.6% | $1.64 | $1.697 | $1.60 | 11,900 | |
| $1.67 | -0.015 | -0.9% | $1.685 | $1.72 | $1.66 | 14,300 | |
| $1.685 | -0.015 | -0.9% | $1.72 | $1.755 | $1.65 | 29,500 | |
| $1.70 | +0.02 | +1.2% | $1.77 | $1.776 | $1.645 | 113,000 | |
| $1.68 | +0.24 | +16.7% | $1.39 | $1.68 | $1.39 | 249,500 | |
| $1.44 | +0.007 | +0.5% | $1.40 | $1.46 | $1.38 | 23,000 | |
| $1.433 | +0.033 | +2.4% | $1.40 | $1.433 | $1.38 | 14,200 | |
| $1.40 | -0.045 | -3.1% | $1.44 | $1.44 | $1.382 | 17,100 | |
| $1.445 | -0.005 | -0.3% | $1.425 | $1.445 | $1.41 | 3,400 | |
| $1.45 | +0.04 | +2.8% | $1.39 | $1.47 | $1.39 | 7,500 | |
| $1.41 | -0.05 | -3.4% | $1.44 | $1.46 | $1.41 | 7,300 | |
| $1.46 | -0.02 | -1.4% | $1.51 | $1.51 | $1.40 | 24,500 | |
| $1.48 | +0.085 | +6.1% | $1.49 | $1.66 | $1.43 | 328,400 | |
| $1.395 | +0.005 | +0.4% | $1.38 | $1.412 | $1.36 | 7,400 | |
| $1.39 | +0.03 | +2.2% | $1.36 | $1.45 | $1.36 | 20,200 | |
| $1.36 | -0.11 | -7.5% | $1.44 | $1.46 | $1.36 | 20,300 | |
| $1.47 | -0.055 | -3.6% | $1.59 | $1.59 | $1.43 | 18,400 | |
| $1.525 | +0.055 | +3.7% | $1.525 | $1.525 | $1.525 | 900 | |
| $1.47 | -0.04 | -2.6% | $1.45 | $1.485 | $1.45 | 2,600 | |
| $1.51 | -0.01 | -0.7% | $1.49 | $1.52 | $1.458 | 3,300 | |
| $1.52 | -0.005 | -0.3% | $1.50 | $1.60 | $1.467 | 14,000 | |
| $1.525 | -0.075 | -4.7% | $1.56 | $1.56 | $1.525 | 5,300 | |
| $1.60 | +0.05 | +3.2% | $1.49 | $1.60 | $1.49 | 12,200 | |
| $1.55 | +0.055 | +3.7% | $1.43 | $1.58 | $1.43 | 16,800 | |
| $1.495 | -0.005 | -0.3% | $1.50 | $1.55 | $1.49 | 39,600 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.56 | $1.50 | 22,200 | |
| $1.52 | -0.03 | -1.9% | $1.50 | $1.52 | $1.495 | 7,600 | |
| $1.55 | -0.01 | -0.6% | $1.53 | $1.62 | $1.51 | 6,900 | |
| $1.56 | +0.02 | +1.3% | $1.50 | $1.62 | $1.50 | 12,300 | |
| $1.54 | +0.03 | +2.0% | $1.51 | $1.57 | $1.50 | 17,800 | |
| $1.51 | -0.09 | -5.6% | $1.45 | $1.60 | $1.45 | 20,600 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 865 | |
| $1.60 | +0.03 | +1.9% | $1.59 | $1.60 | $1.58 | 5,800 | |
| $1.57 | -0.09 | -5.4% | $1.64 | $1.64 | $1.56 | 9,300 | |
| $1.66 | 0.00 | 0.0% | $1.675 | $1.68 | $1.66 | 1,400 | |
| $1.66 | +0.01 | +0.6% | $1.68 | $1.68 | $1.66 | 1,200 | |
| $1.65 | -0.01 | -0.6% | $1.66 | $1.711 | $1.65 | 4,000 | |
| $1.66 | -0.08 | -4.6% | $1.64 | $1.72 | $1.64 | 17,300 | |
| $1.74 | 0.00 | 0.0% | $1.69 | $1.75 | $1.67 | 7,500 | |
| $1.74 | +0.04 | +2.4% | $1.685 | $1.74 | $1.63 | 16,400 | |
| $1.70 | +0.03 | +1.8% | $1.66 | $1.704 | $1.64 | 11,500 | |
| $1.67 | -0.01 | -0.6% | $1.73 | $1.75 | $1.665 | 17,700 | |
| $1.68 | -0.05 | -2.9% | $1.68 | $1.72 | $1.68 | 11,800 | |
| $1.73 | +0.08 | +4.8% | $1.635 | $1.76 | $1.635 | 9,100 | |
| $1.65 | -0.12 | -6.8% | $1.78 | $1.78 | $1.648 | 14,900 | |
| $1.77 | +0.08 | +4.7% | $1.67 | $1.80 | $1.665 | 20,600 | |
| $1.69 | -0.01 | -0.6% | $1.625 | $1.70 | $1.625 | 3,600 | |
| $1.70 | +0.02 | +1.2% | $1.65 | $1.70 | $1.65 | 4,100 | |
| $1.68 | -0.01 | -0.6% | $1.64 | $1.68 | $1.62 | 12,800 |
- Ticker
- NASDAQ:PULM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Pulmatrix Announces Second Quarter 2026 Financial Results and Progress on Merger
Latest news
Pulmatrix Announces Second Quarter 2026 Financial Results and Progress on Merger
Aug 13, 2026
Closed $1.51 (-5.6%) on Aug 13, 2026
Decks
Merger or Acquisition (November 2024)
Merger or acquisition · 33 slides · Nov 13, 2024
Investor Presentation (March 2024)
Investor deck · 32 slides · March 2024
Investor Presentation (January 2024)
Investor deck · 30 slides · Jan 8, 2024
Investor Presentation (July 2023)
Investor deck · 37 slides · Jul 11, 2023
Pulmatrix, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 85 in all · newest Aug 13, 2026 · oldest 2019
- Decks
- 37 decks · latest Nov 13, 2024
Where Pulmatrix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PULM · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3DWEE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DWEE | Lang & Schwarz | Germany | EUR |
| BOATS:PULM | BOATS | United States | USD |
| Frankfurt:2PU | Frankfurt | Germany | EUR |
| gettex:2PU | gettex | Germany | EUR |
| Dusseldorf:2PU | Dusseldorf | Germany | EUR |
| Munich:2PU | Munich | Germany | EUR |
| Stuttgart:2PU | Stuttgart | Germany | EUR |
| Tradegate:2PU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pulmatrix, Inc.