Stock listing
NASDAQ:PTIR GraniteShares 2x Long PLTR Daily ETF Stock
Follow GraniteShares 2x Long PLTR Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:PTIR
$22.28 USD +1.78 (+8.7%)
Close on Oct 19, 2026
- Day range
- $20.57 – $22.91 USDOct 19, 2026
- Volume
- 2.02M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PTIR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.28 | +1.78 | +8.7% | $20.66 | $22.91 | $20.57 | 2,016,876 | |
| $20.50 | -3.46 | -14.4% | $24.38 | $24.67 | $20.14 | 4,832,995 | |
| $23.96 | -0.14 | -0.6% | $23.04 | $24.06 | $22.09 | 4,085,700 | |
| $24.10 | -1.90 | -7.3% | $25.63 | $26.15 | $23.80 | 2,851,100 | |
| $26.00 | -0.10 | -0.4% | $25.86 | $26.55 | $25.36 | 2,125,400 | |
| $26.10 | 0.00 | 0.0% | $26.20 | $27.07 | $25.37 | 3,258,000 | |
| $26.10 | +2.42 | +10.2% | $24.31 | $26.17 | $23.57 | 5,652,400 | |
| $23.68 | +1.08 | +4.8% | $23.72 | $25.00 | $22.98 | 9,205,100 | |
| $22.60 | +0.46 | +2.1% | $22.27 | $22.74 | $21.69 | 2,264,600 | |
| $22.14 | +0.59 | +2.7% | $21.96 | $22.72 | $21.78 | 2,550,300 | |
| $21.55 | +0.15 | +0.7% | $21.62 | $22.29 | $21.15 | 2,319,800 | |
| $21.40 | -0.30 | -1.4% | $22.44 | $22.78 | $21.31 | 2,198,500 | |
| $21.70 | +0.64 | +3.0% | $21.73 | $22.10 | $20.94 | 2,149,200 | |
| $21.06 | +0.02 | +0.1% | $21.26 | $21.93 | $21.03 | 1,383,800 | |
| $21.04 | -0.11 | -0.5% | $21.13 | $21.40 | $20.55 | 1,282,200 | |
| $21.15 | -0.50 | -2.3% | $20.93 | $21.78 | $20.73 | 1,289,700 | |
| $21.65 | -0.65 | -2.9% | $22.37 | $22.71 | $21.60 | 2,160,200 | |
| $22.30 | +0.13 | +0.6% | $21.58 | $22.82 | $21.37 | 3,312,400 | |
| $22.17 | +1.53 | +7.4% | $20.91 | $22.62 | $20.21 | 5,278,500 | |
| $20.64 | +0.40 | +2.0% | $20.69 | $20.78 | $20.03 | 2,051,900 | |
| $20.24 | +1.18 | +6.2% | $19.33 | $20.30 | $18.91 | 2,621,900 | |
| $19.06 | +0.26 | +1.4% | $18.95 | $19.10 | $17.89 | 2,791,000 | |
| $18.80 | +0.39 | +2.1% | $18.70 | $19.13 | $18.03 | 3,182,300 | |
| $18.41 | +0.38 | +2.1% | $17.58 | $18.48 | $17.28 | 3,450,500 | |
| $18.03 | -0.16 | -0.9% | $17.56 | $18.88 | $17.38 | 2,821,700 | |
| $18.19 | +1.24 | +7.3% | $17.47 | $18.40 | $16.80 | 4,117,100 | |
| $16.95 | +0.26 | +1.6% | $17.11 | $17.25 | $16.59 | 2,315,600 | |
| $16.69 | -0.78 | -4.5% | $17.03 | $17.34 | $16.44 | 2,416,400 | |
| $17.47 | -0.17 | -1.0% | $17.86 | $17.94 | $17.27 | 1,941,900 | |
| $17.64 | -0.85 | -4.6% | $18.35 | $18.78 | $17.57 | 3,324,700 | |
| $18.49 | -1.83 | -9.0% | $19.74 | $20.21 | $18.35 | 3,334,100 | |
| $20.32 | +2.71 | +15.4% | $18.22 | $21.03 | $18.10 | 4,364,500 | |
| $17.61 | -2.32 | -11.6% | $19.32 | $19.41 | $16.80 | 4,377,900 | |
| $19.93 | -1.51 | -7.0% | $20.58 | $21.46 | $19.92 | 3,065,100 | |
| $21.44 | +0.02 | +0.1% | $21.06 | $21.80 | $20.84 | 2,989,100 | |
| $21.42 | +0.09 | +0.4% | $21.09 | $21.89 | $20.99 | 2,391,100 | |
| $21.33 | +1.82 | +9.3% | $19.76 | $21.55 | $19.62 | 4,110,700 | |
| $19.51 | +1.03 | +5.6% | $17.97 | $19.71 | $17.70 | 2,907,200 | |
| $18.48 | -0.69 | -3.6% | $19.30 | $20.04 | $18.39 | 2,828,900 | |
| $19.17 | -0.90 | -4.5% | $19.53 | $19.81 | $18.18 | 3,053,000 | |
| $20.07 | +1.27 | +6.8% | $18.74 | $20.62 | $18.50 | 5,513,200 | |
| $18.80 | -0.29 | -1.5% | $19.23 | $19.35 | $18.38 | 2,321,500 | |
| $19.09 | +0.78 | +4.3% | $18.52 | $19.43 | $17.92 | 4,191,400 | |
| $18.31 | -0.21 | -1.1% | $18.39 | $19.05 | $18.13 | 2,263,000 | |
| $18.52 | -0.33 | -1.8% | $18.89 | $19.33 | $18.49 | 2,339,700 | |
| $18.85 | -1.12 | -5.6% | $20.07 | $20.22 | $18.81 | 2,313,600 | |
| $19.97 | +1.69 | +9.2% | $18.79 | $20.17 | $18.56 | 4,569,200 | |
| $18.28 | -0.85 | -4.4% | $19.00 | $19.13 | $17.69 | 3,558,000 | |
| $19.13 | -0.06 | -0.3% | $19.01 | $19.79 | $18.66 | 3,739,900 | |
| $19.19 | +0.70 | +3.8% | $18.30 | $20.14 | $18.30 | 5,526,900 | |
| $18.49 | +3.13 | +20.4% | $16.17 | $18.59 | $16.15 | 7,491,900 | |
| $15.36 | -0.49 | -3.1% | $15.39 | $15.78 | $14.73 | 4,098,000 | |
| $15.85 | -0.87 | -5.2% | $16.60 | $17.43 | $15.82 | 7,088,400 | |
| $16.72 | +6.14 | +58.0% | $13.81 | $17.05 | $13.50 | 22,478,830 | |
| $10.58 | +0.47 | +4.6% | $10.74 | $10.74 | $10.20 | 11,341,390 | |
| $10.11 | +0.12 | +1.2% | $9.97 | $10.16 | $9.56 | 3,335,200 | |
| $9.99 | -0.12 | -1.2% | $9.81 | $10.21 | $9.675 | 2,874,800 | |
| $10.11 | -0.11 | -1.1% | $10.22 | $10.81 | $10.03 | 3,536,500 | |
| $10.22 | -1.40 | -12.0% | $10.62 | $10.84 | $9.215 | 4,905,400 | |
| $11.62 | +1.43 | +14.0% | $10.73 | $11.77 | $10.60 | 3,538,900 | |
| $10.19 | -0.07 | -0.7% | $10.58 | $10.60 | $10.06 | 2,606,100 | |
| $10.26 | -0.24 | -2.3% | $10.76 | $10.80 | $9.84 | 2,338,900 | |
| $10.50 | -1.45 | -12.1% | $11.92 | $11.92 | $10.30 | 3,194,600 | |
| $11.95 | -0.40 | -3.2% | $12.15 | $12.31 | $11.70 | 2,283,400 | |
| $12.35 | +0.46 | +3.9% | $11.83 | $12.67 | $11.83 | 3,511,900 |
- Ticker
- NASDAQ:PTIR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares 2x Long PLTR Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares 2x Long PLTR Daily ETF.