Stock listing
NASDAQ:PTEZX PGIM Quant Solutions Large-Cap Core Fund- Mutual Fund
Follow PGIM Quant Solutions Large-Cap Core Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:PTEZX
$25.52 USD -0.20 (-0.8%)
Close on Nov 2, 2026
- Day range
- $25.52 – $25.52 USDNov 2, 2026
- 52-week range
- $21.63 – $26.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PTEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | -0.20 | -0.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.72 | -0.50 | -1.9% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.22 | -0.11 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.33 | +0.07 | +0.3% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.26 | +0.17 | +0.7% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.09 | +0.19 | +0.7% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.90 | -0.11 | -0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.01 | -0.35 | -1.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.36 | +0.14 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.22 | +0.10 | +0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.12 | +0.09 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.03 | -0.31 | -1.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.34 | +0.08 | +0.3% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.26 | -0.30 | -1.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | -0.03 | -0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.59 | +0.14 | +0.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.45 | -0.14 | -0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.59 | -0.04 | -0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.63 | +0.12 | +0.5% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.51 | +0.14 | +0.5% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.37 | +0.17 | +0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.20 | +0.05 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.15 | -0.05 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.20 | -0.04 | -0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.24 | -0.20 | -0.8% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.44 | +0.13 | +0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.31 | 0.00 | 0.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.31 | -0.17 | -0.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.48 | -0.07 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.55 | +0.35 | +1.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.20 | +0.05 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.15 | +0.30 | +1.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.85 | -0.13 | -0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.98 | -0.08 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.06 | -0.16 | -0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.22 | +0.21 | +0.8% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.01 | -0.13 | -0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.14 | -0.13 | -0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.27 | -0.18 | -0.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.45 | -0.03 | -0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.48 | +0.29 | +1.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.19 | +0.12 | +0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.07 | -0.17 | -0.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.24 | -0.11 | -0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.35 | -0.08 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.43 | +0.23 | +0.9% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.20 | -0.02 | -0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.22 | +0.06 | +0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.16 | -0.06 | -0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.22 | +0.12 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.10 | -0.21 | -0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.31 | -0.03 | -0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.34 | -0.17 | -0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.51 | -0.11 | -0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.62 | -0.03 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.65 | +0.22 | +0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.43 | +0.12 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.31 | -0.08 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.39 | -0.02 | -0.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.41 | +0.12 | +0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.29 | -0.03 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.32 | -0.07 | -0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.39 | +0.41 | +1.6% | $26.39 | $26.39 | $26.39 | 0 | |
| $25.98 | +0.35 | +1.4% | $25.98 | $25.98 | $25.98 | 0 |
- Ticker
- NASDAQ:PTEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Quant Solutions Large-Cap Core Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Quant Solutions Large-Cap Core Fund-.